Juris Protocol Historical Data

JURIS Page 7
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,312
12:04 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,365
12:03 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,365
12:02 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,365
11:59 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,487
11:58 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,487
11:57 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,487
11:54 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,462
11:53 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,462
11:52 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,462
11:49 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,406
11:48 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,406
11:47 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,406
11:44 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,078
11:43 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,078
11:42 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,078
11:39 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,689
11:38 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,690
11:37 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,690
11:34 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,743
11:33 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,744
11:32 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,744
11:29 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,826
11:28 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,826
11:27 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,826
11:24 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,606
11:23 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,606
11:22 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,606
11:19 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,760
11:18 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,760
11:17 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,760
11:14 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,530
11:13 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,530
11:12 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,530
11:09 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,655
11:08 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,655
11:07 AM $ 0.0₅272
+0.00%
$ 1.26 million $ 52,655
11:04 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,879
11:03 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,879
11:02 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,879
10:59 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,548
10:58 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,548
10:57 AM $ 0.0₅272
+0.00%
$ 1.26 million $ 52,548
10:54 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,916
10:53 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,916
10:52 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 52,916
10:49 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 52,764
10:48 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 52,764
10:47 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 52,764
10:44 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,000