Juris Protocol Historical Data

JURIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₅241
-0.70%
$ 1.13 million $ 52,720
Jun 3, 5 AM $ 0.0₅243
+0.70%
$ 1.13 million $ 52,533
Jun 3, 4 AM $ 0.0₅241
+0.75%
$ 1.13 million $ 51,562
Jun 3, 3 AM $ 0.0₅239
-1.28%
$ 1.12 million $ 50,842
Jun 3, 2 AM $ 0.0₅242
-0.12%
$ 1.13 million $ 49,952
Jun 3, 1 AM $ 0.0₅24
-1.83%
$ 1.12 million $ 49,123
Jun 3, 12 AM $ 0.0₅244
+0.00%
$ 1.14 million $ 50,066
Jun 2, 11 PM $ 0.0₅244
-2.63%
$ 1.14 million $ 49,400
Jun 2, 10 PM $ 0.0₅249
-0.80%
$ 1.16 million $ 49,222
Jun 2, 9 PM $ 0.0₅251
+0.24%
$ 1.17 million $ 49,250
Jun 2, 8 PM $ 0.0₅25
-0.24%
$ 1.17 million $ 49,192
Jun 2, 7 PM $ 0.0₅251
+1.58%
$ 1.17 million $ 48,009
Jun 2, 6 PM $ 0.0₅247
-0.28%
$ 1.15 million $ 47,056
Jun 2, 5 PM $ 0.0₅248
-0.20%
$ 1.16 million $ 46,806
Jun 2, 4 PM $ 0.0₅248
+0.28%
$ 1.16 million $ 47,291
Jun 2, 3 PM $ 0.0₅248
-8.29%
$ 1.16 million $ 47,334
Jun 2, 2 PM $ 0.0₅27
+1.35%
$ 1.26 million $ 51,501
Jun 2, 1 PM $ 0.0₅266
-0.60%
$ 1.24 million $ 51,089
Jun 2, 12 PM $ 0.0₅267
-1.07%
$ 1.24 million $ 50,691
Jun 2, 11 AM $ 0.0₅27
-0.26%
$ 1.26 million $ 51,584
Jun 2, 10 AM $ 0.0₅27
+0.86%
$ 1.26 million $ 52,477
Jun 2, 9 AM $ 0.0₅268
+0.56%
$ 1.25 million $ 52,545
Jun 2, 8 AM $ 0.0₅267
-0.63%
$ 1.24 million $ 51,543
Jun 2, 7 AM $ 0.0₅268
-1.43%
$ 1.25 million $ 50,570
Jun 2, 6 AM $ 0.0₅272
-0.26%
$ 1.27 million $ 50,976
Jun 2, 5 AM $ 0.0₅273
+0.18%
$ 1.27 million $ 50,711
Jun 2, 4 AM $ 0.0₅272
-0.18%
$ 1.27 million $ 49,911
Jun 2, 3 AM $ 0.0₅273
-0.91%
$ 1.27 million $ 49,546
Jun 2, 2 AM $ 0.0₅275
+1.47%
$ 1.29 million $ 52,131
Jun 2, 1 AM $ 0.0₅271
-0.62%
$ 1.27 million $ 51,014
Jun 2, 12 AM $ 0.0₅273
+0.07%
$ 1.27 million $ 50,536
Jun 1, 11 PM $ 0.0₅273
+0.59%
$ 1.27 million $ 50,509
Jun 1, 10 PM $ 0.0₅271
-1.20%
$ 1.27 million $ 51,966
Jun 1, 9 PM $ 0.0₅275
+0.62%
$ 1.28 million $ 52,727
Jun 1, 8 PM $ 0.0₅273
-0.15%
$ 1.27 million $ 52,551
Jun 1, 7 PM $ 0.0₅273
-0.04%
$ 1.28 million $ 53,342
Jun 1, 6 PM $ 0.0₅273
+0.11%
$ 1.28 million $ 53,418
Jun 1, 5 PM $ 0.0₅273
+0.55%
$ 1.27 million $ 54,357
Jun 1, 4 PM $ 0.0₅272
-0.07%
$ 1.27 million $ 55,646
Jun 1, 3 PM $ 0.0₅273
-0.07%
$ 1.27 million $ 55,500
Jun 1, 2 PM $ 0.0₅273
+0.40%
$ 1.28 million $ 54,071
Jun 1, 1 PM $ 0.0₅272
-0.62%
$ 1.27 million $ 53,869
Jun 1, 12 PM $ 0.0₅274
+0.29%
$ 1.28 million $ 54,491
Jun 1, 11 AM $ 0.0₅273
-0.11%
$ 1.27 million $ 54,512
Jun 1, 10 AM $ 0.0₅274
-0.11%
$ 1.28 million $ 54,324
Jun 1, 9 AM $ 0.0₅274
+0.07%
$ 1.28 million $ 54,523
Jun 1, 8 AM $ 0.0₅274
-0.14%
$ 1.28 million $ 54,493
Jun 1, 7 AM $ 0.0₅274
+0.55%
$ 1.28 million $ 55,298
Jun 1, 6 AM $ 0.0₅273
-0.48%
$ 1.27 million $ 55,280
Jun 1, 5 AM $ 0.0₅274
+0.11%
$ 1.28 million $ 55,272