Juris Protocol Historical Data

JURIS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₅436
-0.07%
$ 1.7 million $ 57,589
Feb 2, 3 AM $ 0.0₅434
+0.21%
$ 1.69 million $ 56,837
Feb 2, 2 AM $ 0.0₅433
-0.12%
$ 1.69 million $ 56,078
Feb 2, 1 AM $ 0.0₅437
+0.78%
$ 1.71 million $ 56,365
Feb 2, 12 AM $ 0.0₅433
-0.98%
$ 1.69 million $ 56,697
Feb 1, 11 PM $ 0.0₅433
-0.64%
$ 1.69 million $ 56,921
Feb 1, 10 PM $ 0.0₅436
+0.02%
$ 1.69 million $ 58,481
Feb 1, 9 PM $ 0.0₅456
+0.07%
$ 1.78 million $ 62,871
Feb 1, 8 PM $ 0.0₅458
+0.75%
$ 1.79 million $ 63,437
Feb 1, 7 PM $ 0.0₅454
+0.02%
$ 1.77 million $ 62,614
Feb 1, 6 PM $ 0.0₅454
+9.70%
$ 1.77 million $ 63,472
Feb 1, 5 PM $ 0.0₅412
+1.09%
$ 1.61 million $ 86
Feb 1, 4 PM $ 0.0₅408
-0.20%
$ 1.59 million $ 161
Feb 1, 3 PM $ 0.0₅411
+0.29%
$ 1.61 million $ 59,402
Feb 1, 2 PM $ 0.0₅41
+0.84%
$ 1.6 million $ 59,306
Feb 1, 1 PM $ 0.0₅408
+1.29%
$ 1.59 million $ 58,029
Feb 1, 12 PM $ 0.0₅402
+0.52%
$ 1.57 million $ 57,280
Feb 1, 11 AM $ 0.0₅4
-0.44%
$ 1.58 million $ 56,518
Feb 1, 10 AM $ 0.0₅402
+3.57%
$ 1.56 million $ 56,994
Feb 1, 9 AM $ 0.0₅387
+0.31%
$ 1.51 million $ 54,735
Feb 1, 8 AM $ 0.0₅386
-0.38%
$ 1.51 million $ 53,942
Feb 1, 7 AM $ 0.0₅388
-0.51%
$ 1.51 million $ 54,199
Feb 1, 6 AM $ 0.0₅39
+0.72%
$ 1.52 million $ 53,471
Feb 1, 5 AM $ 0.0₅387
+0.20%
$ 1.51 million $ 52,269
Feb 1, 4 AM $ 0.0₅386
-0.13%
$ 1.51 million $ 51,812
Feb 1, 3 AM $ 0.0₅388
+7.84%
$ 1.52 million $ 52,283
Feb 1, 2 AM $ 0.0₅36
+0.73%
$ 1.41 million $ 48,973
Feb 1, 1 AM $ 0.0₅357
-0.83%
$ 1.4 million $ 48,063
Feb 1, 12 AM $ 0.0₅36
+2.26%
$ 1.41 million $ 47,586
Jan 31, 11 PM $ 0.0₅352
+0.13%
$ 1.38 million $ 46,313
Jan 31, 10 PM $ 0.0₅352
-7.62%
$ 1.37 million $ 45,810
Jan 31, 9 PM $ 0.0₅381
-1.95%
$ 1.49 million $ 398
Jan 31, 8 PM $ 0.0₅389
-0.61%
$ 1.53 million $ 48,033
Jan 31, 7 PM $ 0.0₅391
+0.52%
$ 1.53 million $ 48,347
Jan 31, 6 PM $ 0.0₅389
+0.71%
$ 1.51 million $ 47,562
Jan 31, 5 PM $ 0.0₅388
-11.76%
$ 1.51 million $ 46,385
Jan 31, 4 PM $ 0.0₅44
+0.40%
$ 1.72 million $ 51,082
Jan 31, 3 PM $ 0.0₅443
+0.32%
$ 1.73 million $ 49,476
Jan 31, 2 PM $ 0.0₅442
+0.35%
$ 1.73 million $ 51,082
Jan 31, 1 PM $ 0.0₅44
+0.40%
$ 1.73 million $ 52,010
Jan 31, 12 PM $ 0.0₅439
-0.42%
$ 1.71 million $ 52,144
Jan 31, 11 AM $ 0.0₅441
-0.41%
$ 1.72 million $ 53,838
Jan 31, 10 AM $ 0.0₅443
+1.04%
$ 1.73 million $ 55,468
Jan 31, 9 AM $ 0.0₅439
-0.29%
$ 1.71 million $ 54,992
Jan 31, 8 AM $ 0.0₅44
-0.90%
$ 1.72 million $ 54,342
Jan 31, 7 AM $ 0.0₅444
+0.72%
$ 1.72 million $ 54,374
Jan 31, 6 AM $ 0.0₅441
-2.89%
$ 1.72 million $ 54,822
Jan 31, 5 AM $ 0.0₅453
-0.32%
$ 1.77 million $ 57,175
Jan 31, 4 AM $ 0.0₅455
+0.28%
$ 1.78 million $ 57,425
Jan 31, 3 AM $ 0.0₅454
+0.43%
$ 1.77 million $ 56,016