Juris Protocol Historical Data

JURIS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₅405
-4.41%
$ 1.58 million $ 56,370
Feb 6, 4 AM $ 0.0₅426
-3.45%
$ 1.66 million $ 60,893
Feb 6, 3 AM $ 0.0₅446
+13.76%
$ 1.74 million $ 65,166
Feb 6, 2 AM $ 0.0₅392
+3.48%
$ 1.53 million $ 62
Feb 6, 1 AM $ 0.0₅378
+2.94%
$ 1.48 million $ 53,101
Feb 6, 12 AM $ 0.0₅366
-0.89%
$ 1.43 million $ 52,501
Feb 5, 11 PM $ 0.0₅369
+0.11%
$ 1.44 million $ 53,522
Feb 5, 10 PM $ 0.0₅368
+0.11%
$ 1.44 million $ 53,720
Feb 5, 9 PM $ 0.0₅367
+0.03%
$ 1.43 million $ 52,629
Feb 5, 8 PM $ 0.0₅367
-0.65%
$ 1.43 million $ 53,171
Feb 5, 7 PM $ 0.0₅367
-0.68%
$ 1.43 million $ 52,461
Feb 5, 6 PM $ 0.0₅365
-8.91%
$ 1.42 million $ 50,698
Feb 5, 5 PM $ 0.0₅4
-0.60%
$ 1.56 million $ 56,501
Feb 5, 4 PM $ 0.0₅4
-0.47%
$ 1.56 million $ 56,144
Feb 5, 3 PM $ 0.0₅403
-0.62%
$ 1.57 million $ 56,524
Feb 5, 2 PM $ 0.0₅405
-0.63%
$ 1.58 million $ 57,199
Feb 5, 1 PM $ 0.0₅408
+0.49%
$ 1.6 million $ 56,721
Feb 5, 12 PM $ 0.0₅406
+0.22%
$ 1.59 million $ 57,354
Feb 5, 11 AM $ 0.0₅406
-0.35%
$ 1.59 million $ 57,806
Feb 5, 10 AM $ 0.0₅408
-0.12%
$ 1.59 million $ 58,031
Feb 5, 9 AM $ 0.0₅409
+1.94%
$ 1.6 million $ 56,636
Feb 5, 8 AM $ 0.0₅402
-0.10%
$ 1.57 million $ 55,519
Feb 5, 7 AM $ 0.0₅399
-0.67%
$ 1.56 million $ 54,321
Feb 5, 6 AM $ 0.0₅402
+0.54%
$ 1.57 million $ 54,499
Feb 5, 5 AM $ 0.0₅4
-1.47%
$ 1.56 million $ 54,066
Feb 5, 4 AM $ 0.0₅406
+1.22%
$ 1.58 million $ 53,958
Feb 5, 3 AM $ 0.0₅401
-1.08%
$ 1.57 million $ 52,705
Feb 5, 2 AM $ 0.0₅4
-0.30%
$ 1.56 million $ 52,531
Feb 5, 1 AM $ 0.0₅402
+0.07%
$ 1.57 million $ 54,488
Feb 5, 12 AM $ 0.0₅401
-0.93%
$ 1.57 million $ 53,325
Feb 4, 11 PM $ 0.0₅401
-0.40%
$ 1.57 million $ 52,763
Feb 4, 10 PM $ 0.0₅403
+0.35%
$ 1.57 million $ 52,103
Feb 4, 9 PM $ 0.0₅403
-0.37%
$ 1.57 million $ 52,147
Feb 4, 8 PM $ 0.0₅405
-3.54%
$ 1.58 million $ 53,152
Feb 4, 7 PM $ 0.0₅419
-0.47%
$ 1.64 million $ 55,273
Feb 4, 6 PM $ 0.0₅421
+0.26%
$ 1.65 million $ 56,319
Feb 4, 5 PM $ 0.0₅422
+0.43%
$ 1.65 million $ 55,707
Feb 4, 4 PM $ 0.0₅42
+0.09%
$ 1.64 million $ 55,110
Feb 4, 3 PM $ 0.0₅419
+0.05%
$ 1.64 million $ 55,272
Feb 4, 2 PM $ 0.0₅419
-3.23%
$ 1.63 million $ 53,835
Feb 4, 1 PM $ 0.0₅432
-0.12%
$ 1.69 million $ 56,750
Feb 4, 12 PM $ 0.0₅433
+0.60%
$ 1.69 million $ 56,800
Feb 4, 11 AM $ 0.0₅43
-0.09%
$ 1.68 million $ 56,340
Feb 4, 10 AM $ 0.0₅431
-3.49%
$ 1.68 million $ 55,653
Feb 4, 9 AM $ 0.0₅449
-0.02%
$ 1.75 million $ 60,383
Feb 4, 8 AM $ 0.0₅445
+0.13%
$ 1.74 million $ 60,511
Feb 4, 7 AM $ 0.0₅445
-0.94%
$ 1.74 million $ 61,462
Feb 4, 6 AM $ 0.0₅447
-0.07%
$ 1.75 million $ 62,634
Feb 4, 5 AM $ 0.0₅449
+4.80%
$ 1.75 million $ 62,990
Feb 4, 4 AM $ 0.0₅428
+0.05%
$ 1.67 million $ 59,449