Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.0₅278
+0.51%
$1.27 million $51,232
Apr 3, 3 AM $0.0₅275
-0.79%
$1.26 million $51,100
Apr 3, 2 AM $0.0₅278
+0.58%
$1.28 million $50,737
Apr 3, 1 AM $0.0₅276
+0.66%
$1.27 million $50,791
Apr 3, 12 AM $0.0₅275
-1.15%
$1.26 million $51,547
Apr 2, 11 PM $0.0₅278
+1.39%
$1.27 million $52,594
Apr 2, 10 PM $0.0₅274
-0.22%
$1.26 million $51,361
Apr 2, 9 PM $0.0₅275
-1.01%
$1.26 million $52,483
Apr 2, 8 PM $0.0₅277
-0.32%
$1.27 million $52,275
Apr 2, 7 PM $0.0₅278
+1.46%
$1.28 million $52,964
Apr 2, 6 PM $0.0₅274
-0.94%
$1.26 million $52,326
Apr 2, 5 PM $0.0₅277
-0.43%
$1.27 million $52,322
Apr 2, 4 PM $0.0₅278
-0.57%
$1.28 million $52,662
Apr 2, 3 PM $0.0₅28
+0.25%
$1.28 million $54,278
Apr 2, 2 PM $0.0₅279
-0.36%
$1.28 million $54,712
Apr 2, 1 PM $0.0₅28
+0.72%
$1.28 million $54,914
Apr 2, 12 PM $0.0₅279
-0.68%
$1.28 million $53,977
Apr 2, 11 AM $0.0₅281
-0.21%
$1.29 million $54,774
Apr 2, 10 AM $0.0₅281
+0.07%
$1.29 million $54,331
Apr 2, 9 AM $0.0₅281
+1.11%
$1.29 million $55,487
Apr 2, 8 AM $0.0₅278
+0.29%
$1.27 million $54,391
Apr 2, 7 AM $0.0₅277
-1.39%
$1.27 million $52,956
Apr 2, 6 AM $0.0₅281
+0.07%
$1.29 million $55,236
Apr 2, 5 AM $0.0₅281
+0.97%
$1.29 million $56,381
Apr 2, 4 AM $0.0₅278
-0.96%
$1.28 million $55,135
Apr 2, 3 AM $0.0₅281
+1.01%
$1.29 million $55,860
Apr 2, 2 AM $0.0₅278
-0.47%
$1.27 million $55,431
Apr 2, 1 AM $0.0₅279
-0.36%
$1.28 million $55,606
Apr 2, 12 AM $0.0₅28
+0.11%
$1.29 million $55,353
Apr 1, 11 PM $0.0₅277
-0.54%
$1.27 million $55,562
Apr 1, 10 PM $0.0₅279
-0.04%
$1.28 million $56,213
Apr 1, 9 PM $0.0₅279
+0.04%
$1.28 million $55,302
Apr 1, 8 PM $0.0₅279
+0.04%
$1.28 million $56,102
Apr 1, 7 PM $0.0₅279
-0.92%
$1.28 million $57,241
Apr 1, 6 PM $0.0₅281
+2.59%
$1.29 million $58,214
Apr 1, 5 PM $0.0₅274
+0.96%
$1.26 million $56,792
Apr 1, 4 PM $0.0₅271
+0.30%
$1.24 million $56,641
Apr 1, 3 PM $0.0₅271
+0.04%
$1.24 million $54,819
Apr 1, 2 PM $0.0₅271
-0.44%
$1.24 million $55,234
Apr 1, 1 PM $0.0₅271
-0.77%
$1.24 million $55,814
Apr 1, 12 PM $0.0₅272
+0.45%
$1.25 million $55,468
Apr 1, 11 AM $0.0₅27
-0.84%
$1.24 million $55,682
Apr 1, 10 AM $0.0₅274
+1.41%
$1.26 million $56,700
Apr 1, 9 AM $0.0₅271
+0.37%
$1.24 million $55,445
Apr 1, 8 AM $0.0₅269
-0.44%
$1.23 million $55,077
Apr 1, 7 AM $0.0₅27
-0.92%
$1.24 million $56,020
Apr 1, 6 AM $0.0₅27
-0.37%
$1.24 million $54,286
Apr 1, 5 AM $0.0₅269
-1.03%
$1.23 million $53,759
Apr 1, 4 AM $0.0₅271
+0.67%
$1.24 million $54,969
Apr 1, 3 AM $0.0₅269
-1.21%
$1.23 million $54,824