Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 AM $0.0₅27
+0.07%
$1.24 million $54,314
Apr 7, 9 AM $0.0₅27
+0.00%
$1.24 million $53,466
Apr 7, 8 AM $0.0₅27
-1.28%
$1.24 million $53,427
Apr 7, 7 AM $0.0₅27
-0.66%
$1.24 million $53,741
Apr 7, 6 AM $0.0₅271
-0.51%
$1.24 million $54,629
Apr 7, 5 AM $0.0₅273
+0.66%
$1.25 million $55,786
Apr 7, 4 AM $0.0₅271
-0.48%
$1.24 million $54,866
Apr 7, 3 AM $0.0₅272
-0.37%
$1.25 million $55,004
Apr 7, 2 AM $0.0₅271
-1.02%
$1.24 million $54,916
Apr 7, 1 AM $0.0₅271
-0.15%
$1.25 million $55,167
Apr 7, 12 AM $0.0₅27
-0.11%
$1.24 million $54,633
Apr 6, 11 PM $0.0₅273
+0.22%
$1.25 million $53,978
Apr 6, 10 PM $0.0₅271
-0.70%
$1.24 million $53,888
Apr 6, 9 PM $0.0₅273
+0.04%
$1.25 million $53,891
Apr 6, 8 PM $0.0₅271
-0.92%
$1.24 million $54,865
Apr 6, 7 PM $0.0₅27
-0.66%
$1.24 million $54,342
Apr 6, 6 PM $0.0₅27
-1.35%
$1.24 million $54,444
Apr 6, 5 PM $0.0₅273
+0.47%
$1.25 million $54,259
Apr 6, 4 PM $0.0₅27
+0.49%
$1.24 million $53,839
Apr 6, 3 PM $0.0₅267
+0.00%
$1.23 million $52,690
Apr 6, 2 PM $0.0₅27
-0.41%
$1.24 million $53,565
Apr 6, 11 AM $0.0₅288
+0.19%
$1.32 million $58
Apr 6, 10 AM $0.0₅288
+7.71%
$1.32 million $58
Apr 6, 9 AM $0.0₅27
-0.08%
$1.24 million $53,654
Apr 6, 8 AM $0.0₅27
+0.37%
$1.24 million $53,982
Apr 6, 7 AM $0.0₅268
-0.26%
$1.23 million $54,802
Apr 6, 6 AM $0.0₅269
-0.70%
$1.23 million $53,966
Apr 6, 5 AM $0.0₅271
-0.29%
$1.24 million $53,617
Apr 6, 4 AM $0.0₅271
+1.00%
$1.24 million $53,449
Apr 6, 3 AM $0.0₅269
-0.59%
$1.23 million $52,314
Apr 6, 2 AM $0.0₅27
+0.60%
$1.24 million $53,005
Apr 6, 1 AM $0.0₅269
-0.88%
$1.23 million $51,617
Apr 6, 12 AM $0.0₅271
+0.59%
$1.24 million $52,477
Apr 5, 11 PM $0.0₅269
+0.34%
$1.24 million $51,924
Apr 5, 10 PM $0.0₅269
-1.10%
$1.23 million $52,870
Apr 5, 9 PM $0.0₅272
+0.29%
$1.25 million $53,432
Apr 5, 8 PM $0.0₅271
+1.09%
$1.24 million $53,353
Apr 5, 7 PM $0.0₅268
+0.04%
$1.23 million $53,265
Apr 5, 6 PM $0.0₅268
-0.48%
$1.23 million $54,146
Apr 5, 5 PM $0.0₅269
-0.26%
$1.23 million $55,321
Apr 5, 4 PM $0.0₅27
+0.45%
$1.24 million $54,475
Apr 5, 3 PM $0.0₅269
-3.52%
$1.23 million $54,384
Apr 5, 2 PM $0.0₅278
+0.94%
$1.28 million $57,111
Apr 5, 1 PM $0.0₅276
-0.18%
$1.26 million $57,009
Apr 5, 12 PM $0.0₅276
-0.25%
$1.27 million $58,451
Apr 5, 11 AM $0.0₅277
+0.51%
$1.27 million $59,003
Apr 5, 10 AM $0.0₅276
-0.43%
$1.26 million $57,999
Apr 5, 9 AM $0.0₅277
+0.36%
$1.27 million $58,674
Apr 5, 8 AM $0.0₅276
-0.22%
$1.26 million $59,376
Apr 5, 7 AM $0.0₅276
+0.11%
$1.27 million $59,150