Juris Protocol Historical Data

JURIS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅301
-0.53%
$ 1.18 million $ 50,532
Feb 12, 11 AM $ 0.0₅302
-5.56%
$ 1.18 million $ 50,046
Feb 12, 10 AM $ 0.0₅319
+5.15%
$ 1.24 million $ 75
Feb 12, 9 AM $ 0.0₅303
-5.57%
$ 1.18 million $ 51,261
Feb 12, 8 AM $ 0.0₅321
+0.29%
$ 1.25 million $ 83
Feb 12, 7 AM $ 0.0₅32
+5.42%
$ 1.25 million $ 123
Feb 12, 6 AM $ 0.0₅303
+0.76%
$ 1.18 million $ 53,141
Feb 12, 5 AM $ 0.0₅302
+0.70%
$ 1.18 million $ 54,994
Feb 12, 4 AM $ 0.0₅301
+0.17%
$ 1.18 million $ 57,289
Feb 12, 3 AM $ 0.0₅303
+1.17%
$ 1.18 million $ 58,192
Feb 12, 2 AM $ 0.0₅3
-1.09%
$ 1.17 million $ 58,105
Feb 12, 1 AM $ 0.0₅303
+0.56%
$ 1.18 million $ 58,851
Feb 12, 12 AM $ 0.0₅302
+0.43%
$ 1.18 million $ 59,096
Feb 11, 11 PM $ 0.0₅302
+0.33%
$ 1.18 million $ 60,260
Feb 11, 10 PM $ 0.0₅299
-0.34%
$ 1.17 million $ 59,971
Feb 11, 9 PM $ 0.0₅3
-0.03%
$ 1.17 million $ 59,151
Feb 11, 8 PM $ 0.0₅3
-0.33%
$ 1.17 million $ 59,923
Feb 11, 7 PM $ 0.0₅302
+0.07%
$ 1.18 million $ 61,609
Feb 11, 6 PM $ 0.0₅302
-0.59%
$ 1.18 million $ 60,663
Feb 11, 5 PM $ 0.0₅301
-0.30%
$ 1.18 million $ 60,869
Feb 11, 4 PM $ 0.0₅302
+0.53%
$ 1.18 million $ 61,542
Feb 11, 3 PM $ 0.0₅301
+4.96%
$ 1.17 million $ 61,145
Feb 11, 2 PM $ 0.0₅286
-0.14%
$ 1.12 million $ 57,857
Feb 11, 1 PM $ 0.0₅287
+0.46%
$ 1.12 million $ 57,918
Feb 11, 12 PM $ 0.0₅288
-0.03%
$ 1.12 million $ 58,542
Feb 11, 11 AM $ 0.0₅289
+1.16%
$ 1.13 million $ 59,978
Feb 11, 10 AM $ 0.0₅285
+1.97%
$ 1.12 million $ 60,602
Feb 11, 9 AM $ 0.0₅28
+0.57%
$ 1.09 million $ 58,189
Feb 11, 8 AM $ 0.0₅278
+4.79%
$ 1.09 million $ 58,361
Feb 11, 7 AM $ 0.0₅268
+0.11%
$ 1.05 million $ 55,380
Feb 11, 6 AM $ 0.0₅267
+0.94%
$ 1.04 million $ 54,864
Feb 11, 5 AM $ 0.0₅268
+1.48%
$ 1.04 million $ 54,485
Feb 11, 4 AM $ 0.0₅266
+0.87%
$ 1.04 million $ 52,432
Feb 11, 3 AM $ 0.0₅264
-0.75%
$ 1.03 million $ 52,503
Feb 11, 2 AM $ 0.0₅266
+0.34%
$ 1.04 million $ 51,155
Feb 11, 1 AM $ 0.0₅267
+1.14%
$ 1.04 million $ 49,193
Feb 11, 12 AM $ 0.0₅266
+0.57%
$ 1.04 million $ 50,224
Feb 10, 11 PM $ 0.0₅265
-0.79%
$ 1.03 million $ 49,271
Feb 10, 10 PM $ 0.0₅264
-1.27%
$ 1.03 million $ 49,997
Feb 10, 9 PM $ 0.0₅267
+0.34%
$ 1.04 million $ 51,566
Feb 10, 8 PM $ 0.0₅267
-0.11%
$ 1.04 million $ 53,498
Feb 10, 7 PM $ 0.0₅267
+1.33%
$ 1.04 million $ 52,560
Feb 10, 6 PM $ 0.0₅264
-0.07%
$ 1.03 million $ 54,392
Feb 10, 5 PM $ 0.0₅264
+0.11%
$ 1.03 million $ 53,650
Feb 10, 4 PM $ 0.0₅264
+0.27%
$ 1.03 million $ 53,902
Feb 10, 3 PM $ 0.0₅268
+4.32%
$ 1.05 million $ 56,169
Feb 10, 2 PM $ 0.0₅255
-1.09%
$ 996,322 $ 53,275
Feb 10, 1 PM $ 0.0₅255
-0.08%
$ 997,120 $ 54,203
Feb 10, 12 PM $ 0.0₅257
+0.51%
$ 1 million $ 53,657
Feb 10, 11 AM $ 0.0₅257
-0.23%
$ 1 million $ 52,644