Juris Protocol Historical Data

JURIS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₅272
+0.04%
$ 1.06 million $ 51,833
Feb 14, 12 PM $ 0.0₅274
-3.42%
$ 1.07 million $ 51,677
Feb 14, 11 AM $ 0.0₅283
-0.14%
$ 1.11 million $ 52,528
Feb 14, 10 AM $ 0.0₅281
-0.88%
$ 1.1 million $ 51,968
Feb 14, 9 AM $ 0.0₅284
+0.71%
$ 1.11 million $ 52,745
Feb 14, 8 AM $ 0.0₅28
-0.18%
$ 1.09 million $ 52,004
Feb 14, 7 AM $ 0.0₅281
-0.32%
$ 1.1 million $ 51,623
Feb 14, 6 AM $ 0.0₅284
+0.32%
$ 1.11 million $ 52,203
Feb 14, 5 AM $ 0.0₅283
+0.82%
$ 1.1 million $ 52,188
Feb 14, 4 AM $ 0.0₅282
-0.32%
$ 1.1 million $ 53,229
Feb 14, 3 AM $ 0.0₅284
+0.07%
$ 1.09 million $ 52,862
Feb 14, 2 AM $ 0.0₅283
+0.14%
$ 1.11 million $ 53,966
Feb 14, 1 AM $ 0.0₅284
+0.67%
$ 1.11 million $ 53,718
Feb 14, 12 AM $ 0.0₅283
+0.85%
$ 1.11 million $ 53,771
Feb 13, 11 PM $ 0.0₅283
+0.78%
$ 1.1 million $ 53,663
Feb 13, 10 PM $ 0.0₅283
+0.28%
$ 1.11 million $ 53,647
Feb 13, 9 PM $ 0.0₅284
+1.17%
$ 1.11 million $ 52,760
Feb 13, 8 PM $ 0.0₅281
-1.20%
$ 1.1 million $ 52,060
Feb 13, 7 PM $ 0.0₅284
+0.92%
$ 1.11 million $ 53,219
Feb 13, 6 PM $ 0.0₅282
+0.50%
$ 1.1 million $ 53,378
Feb 13, 5 PM $ 0.0₅28
-0.53%
$ 1.09 million $ 52,308
Feb 13, 4 PM $ 0.0₅282
+4.64%
$ 1.1 million $ 52,077
Feb 13, 3 PM $ 0.0₅268
-0.48%
$ 1.05 million $ 48,562
Feb 13, 2 PM $ 0.0₅269
-13.90%
$ 1.05 million $ 47,871
Feb 13, 1 PM $ 0.0₅314
+0.46%
$ 1.22 million $ 6
Feb 13, 12 PM $ 0.0₅312
-0.38%
$ 1.22 million $ 6
Feb 13, 11 AM $ 0.0₅313
+7.08%
$ 1.22 million $ 6
Feb 13, 10 AM $ 0.0₅293
-0.07%
$ 1.14 million $ 51,499
Feb 13, 9 AM $ 0.0₅293
+0.34%
$ 1.15 million $ 51,253
Feb 13, 8 AM $ 0.0₅292
-0.95%
$ 1.14 million $ 51,003
Feb 13, 7 AM $ 0.0₅296
+0.61%
$ 1.15 million $ 51,198
Feb 13, 6 AM $ 0.0₅295
+0.68%
$ 1.15 million $ 50,768
Feb 13, 5 AM $ 0.0₅295
-0.17%
$ 1.15 million $ 49,413
Feb 13, 4 AM $ 0.0₅293
-0.71%
$ 1.14 million $ 48,208
Feb 13, 3 AM $ 0.0₅295
+0.75%
$ 1.15 million $ 49,269
Feb 13, 2 AM $ 0.0₅293
-0.44%
$ 1.14 million $ 46,685
Feb 13, 1 AM $ 0.0₅292
-1.05%
$ 1.14 million $ 47,487
Feb 13, 12 AM $ 0.0₅292
-1.25%
$ 1.14 million $ 47,096
Feb 12, 11 PM $ 0.0₅293
-2.91%
$ 1.15 million $ 47,014
Feb 12, 10 PM $ 0.0₅301
-0.60%
$ 1.17 million $ 47,623
Feb 12, 9 PM $ 0.0₅303
+0.03%
$ 1.18 million $ 48,611
Feb 12, 8 PM $ 0.0₅3
+0.00%
$ 1.17 million $ 48,580
Feb 12, 7 PM $ 0.0₅3
-0.50%
$ 1.17 million $ 47,193
Feb 12, 6 PM $ 0.0₅302
+0.43%
$ 1.18 million $ 47,594
Feb 12, 5 PM $ 0.0₅3
-0.43%
$ 1.17 million $ 48,240
Feb 12, 4 PM $ 0.0₅302
+0.70%
$ 1.18 million $ 48,343
Feb 12, 3 PM $ 0.0₅299
-0.31%
$ 1.17 million $ 48,159
Feb 12, 2 PM $ 0.0₅3
-0.17%
$ 1.17 million $ 49,242
Feb 12, 1 PM $ 0.0₅301
+0.00%
$ 1.17 million $ 50,038
Feb 12, 12 PM $ 0.0₅301
-0.53%
$ 1.18 million $ 50,532