Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.0₅263
+0.15%
$1.21 million $54,094
Apr 9, 11 AM $0.0₅263
-0.30%
$1.21 million $53,427
Apr 9, 10 AM $0.0₅264
+0.61%
$1.21 million $54,375
Apr 9, 9 AM $0.0₅262
+0.00%
$1.2 million $52,200
Apr 9, 8 AM $0.0₅262
-0.68%
$1.2 million $51,864
Apr 9, 7 AM $0.0₅264
+0.34%
$1.21 million $52,360
Apr 9, 6 AM $0.0₅263
+0.19%
$1.21 million $51,518
Apr 9, 5 AM $0.0₅263
+0.04%
$1.2 million $51,220
Apr 9, 4 AM $0.0₅263
-0.27%
$1.2 million $50,886
Apr 9, 3 AM $0.0₅263
+0.08%
$1.21 million $50,247
Apr 9, 2 AM $0.0₅263
-0.11%
$1.21 million $50,347
Apr 9, 1 AM $0.0₅263
-0.04%
$1.21 million $49,879
Apr 9, 12 AM $0.0₅263
-0.19%
$1.21 million $49,886
Apr 8, 11 PM $0.0₅264
+0.11%
$1.21 million $48,958
Apr 8, 10 PM $0.0₅264
+0.23%
$1.21 million $47,850
Apr 8, 9 PM $0.0₅263
-0.23%
$1.21 million $47,976
Apr 8, 8 PM $0.0₅264
+0.50%
$1.21 million $48,983
Apr 8, 7 PM $0.0₅262
-0.08%
$1.2 million $48,193
Apr 8, 6 PM $0.0₅263
-0.34%
$1.2 million $48,692
Apr 8, 5 PM $0.0₅263
+0.11%
$1.21 million $48,797
Apr 8, 4 PM $0.0₅263
+0.11%
$1.21 million $49,384
Apr 8, 3 PM $0.0₅263
+0.19%
$1.21 million $49,264
Apr 8, 2 PM $0.0₅262
-1.06%
$1.2 million $50,735
Apr 8, 1 PM $0.0₅265
-1.08%
$1.22 million $50,913
Apr 8, 12 PM $0.0₅268
+0.22%
$1.23 million $51,661
Apr 8, 11 AM $0.0₅265
-0.60%
$1.22 million $51,761
Apr 8, 10 AM $0.0₅265
+0.26%
$1.22 million $52,502
Apr 8, 9 AM $0.0₅264
-0.15%
$1.21 million $53,329
Apr 8, 8 AM $0.0₅265
-1.04%
$1.21 million $53,531
Apr 8, 7 AM $0.0₅268
+0.26%
$1.23 million $54,015
Apr 8, 6 AM $0.0₅267
+0.11%
$1.22 million $53,638
Apr 8, 5 AM $0.0₅267
+0.15%
$1.22 million $53,103
Apr 8, 4 AM $0.0₅266
-0.41%
$1.22 million $53,552
Apr 8, 3 AM $0.0₅267
-0.34%
$1.23 million $55,400
Apr 8, 2 AM $0.0₅268
+0.68%
$1.23 million $55,671
Apr 8, 1 AM $0.0₅266
-0.07%
$1.22 million $56,071
Apr 8, 12 AM $0.0₅267
-0.75%
$1.22 million $55,690
Apr 7, 11 PM $0.0₅269
+0.90%
$1.23 million $56,369
Apr 7, 10 PM $0.0₅266
+0.19%
$1.22 million $56,346
Apr 7, 9 PM $0.0₅266
+0.00%
$1.22 million $56,382
Apr 7, 8 PM $0.0₅266
-0.34%
$1.22 million $55,863
Apr 7, 7 PM $0.0₅267
+0.94%
$1.23 million $55,522
Apr 7, 6 PM $0.0₅265
+0.04%
$1.21 million $54,880
Apr 7, 5 PM $0.0₅265
-0.04%
$1.21 million $56,044
Apr 7, 4 PM $0.0₅265
-0.79%
$1.21 million $55,923
Apr 7, 3 PM $0.0₅267
-1.22%
$1.22 million $56,572
Apr 7, 2 PM $0.0₅27
-0.04%
$1.24 million $56,804
Apr 7, 1 PM $0.0₅27
-1.21%
$1.24 million $55,909
Apr 7, 12 PM $0.0₅271
+0.30%
$1.24 million $57,236
Apr 7, 11 AM $0.0₅27
+0.07%
$1.24 million $54,559