Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.0₅247
-0.52%
$1.13 million $51,450
Apr 11, 1 PM $0.0₅248
+0.24%
$1.14 million $52,357
Apr 11, 12 PM $0.0₅247
+0.20%
$1.13 million $49,736
Apr 11, 11 AM $0.0₅247
-0.28%
$1.13 million $48,155
Apr 11, 10 AM $0.0₅247
+0.20%
$1.13 million $46,655
Apr 11, 9 AM $0.0₅247
-1.81%
$1.13 million $44,617
Apr 11, 8 AM $0.0₅251
+0.20%
$1.15 million $42,228
Apr 11, 7 AM $0.0₅251
-1.44%
$1.15 million $39,829
Apr 11, 6 AM $0.0₅255
+0.00%
$1.17 million $38,816
Apr 11, 5 AM $0.0₅255
-0.02%
$1.17 million $35,225
Apr 11, 4 AM $0.0₅255
+0.04%
$1.17 million $33,805
Apr 11, 3 AM $0.0₅255
-0.15%
$1.17 million $31,368
Apr 11, 2 AM $0.0₅255
-0.23%
$1.17 million $28,900
Apr 11, 1 AM $0.0₅256
-0.84%
$1.17 million $26,440
Apr 11, 12 AM $0.0₅258
+0.89%
$1.18 million $24,537
Apr 10, 11 PM $0.0₅256
-0.84%
$1.17 million $21,815
Apr 10, 10 PM $0.0₅258
+0.50%
$1.18 million $19,770
Apr 10, 9 PM $0.0₅259
+0.53%
$1.19 million $17,533
Apr 10, 8 PM $0.0₅258
+0.73%
$1.18 million $15,944
Apr 10, 7 PM $0.0₅256
+0.08%
$1.17 million $14,011
Apr 10, 6 PM $0.0₅255
-2.42%
$1.17 million $12,120
Apr 10, 5 PM $0.0₅262
+0.66%
$1.2 million $10,955
Apr 10, 4 PM $0.0₅26
-0.19%
$1.19 million $8,528
Apr 10, 3 PM $0.0₅261
-1.07%
$1.2 million $6,352
Apr 10, 2 PM $0.0₅263
+0.82%
$1.21 million $3,359
Apr 10, 1 PM $0.0₅261
+0.52%
$1.2 million $1,807
Apr 10, 12 PM $0.0₅26
+0.00%
$1.19 million $2,906
Apr 10, 11 AM $0.0₅26
+0.01%
$1.19 million $5,677
Apr 10, 10 AM $0.0₅26
+0.00%
$1.19 million $7,087
Apr 10, 9 AM $0.0₅26
+0.00%
$1.19 million $9,647
Apr 10, 8 AM $0.0₅26
+0.00%
$1.19 million $12,494
Apr 10, 7 AM $0.0₅26
+0.00%
$1.19 million $14,167
Apr 10, 6 AM $0.0₅26
+0.00%
$1.19 million $16,813
Apr 10, 5 AM $0.0₅26
-0.76%
$1.19 million $19,914
Apr 10, 4 AM $0.0₅262
+0.00%
$1.2 million $21,603
Apr 10, 3 AM $0.0₅262
+0.00%
$1.2 million $23,578
Apr 10, 2 AM $0.0₅262
+0.00%
$1.2 million $26,277
Apr 10, 1 AM $0.0₅262
+0.00%
$1.2 million $28,305
Apr 10, 12 AM $0.0₅262
+0.00%
$1.2 million $30,940
Apr 9, 11 PM $0.0₅262
+0.00%
$1.2 million $34,394
Apr 9, 10 PM $0.0₅262
+0.00%
$1.2 million $36,873
Apr 9, 9 PM $0.0₅262
+0.00%
$1.2 million $38,261
Apr 9, 8 PM $0.0₅262
+0.00%
$1.2 million $39,890
Apr 9, 7 PM $0.0₅262
+0.00%
$1.2 million $42,971
Apr 9, 6 PM $0.0₅262
+0.00%
$1.2 million $44,537
Apr 9, 5 PM $0.0₅262
+0.00%
$1.2 million $46,542
Apr 9, 4 PM $0.0₅262
+0.00%
$1.2 million $48,212
Apr 9, 3 PM $0.0₅262
+0.00%
$1.2 million $50,240
Apr 9, 2 PM $0.0₅262
-0.08%
$1.2 million $51,898
Apr 9, 1 PM $0.0₅263
+0.15%
$1.21 million $53,391