Juris Protocol Historical Data

JURIS Page 6
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0₅27
+0.00%
$ 1.26 million $ 53,510
12:47 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,510
12:44 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,604
12:43 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,604
12:42 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,604
12:39 PM $ 0.0₅271
+0.00%
$ 1.27 million $ 53,520
12:38 PM $ 0.0₅271
+0.00%
$ 1.27 million $ 53,520
12:37 PM $ 0.0₅269
+0.00%
$ 1.27 million $ 53,520
12:34 PM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,898
12:33 PM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,898
12:32 PM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,898
12:29 PM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,871
12:28 PM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,871
12:27 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,871
12:24 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,061
12:23 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,061
12:22 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,061
12:19 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,170
12:18 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,170
12:17 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,170
12:14 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,372
12:13 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,372
12:12 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,361
12:09 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,312
12:08 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,312
12:07 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,312
12:04 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,365
12:03 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,365
12:02 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,365
11:59 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,487
11:58 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,487
11:57 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,487
11:54 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,462
11:53 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,462
11:52 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,462
11:49 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,406
11:48 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,406
11:47 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,406
11:44 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,078
11:43 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,078
11:42 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,078
11:39 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,689
11:38 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,690
11:37 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,690
11:34 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,743
11:33 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,744
11:32 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,744
11:29 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,826
11:28 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,826
11:27 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,826