Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.0₅387
+0.22%
$1.85 million $418
Aug 5, 5 PM $0.0₅386
+0.07%
$1.84 million $414
Aug 5, 4 PM $0.0₅385
+0.25%
$1.84 million $425
Aug 5, 3 PM $0.0₅385
-0.21%
$1.84 million $425
Aug 5, 2 PM $0.0₅385
+0.00%
$1.84 million $426
Aug 5, 1 PM $0.0₅385
-0.68%
$1.84 million $432
Aug 5, 12 PM $0.0₅388
+0.25%
$1.85 million $435
Aug 5, 11 AM $0.0₅388
-0.17%
$1.85 million $523
Aug 5, 10 AM $0.0₅388
-0.11%
$1.85 million $524
Aug 5, 9 AM $0.0₅389
-0.12%
$1.85 million $527
Aug 5, 8 AM $0.0₅389
+2.02%
$1.86 million $528
Aug 5, 7 AM $0.0₅381
+15.44%
$1.82 million $509
Aug 5, 6 AM $0.0₅331
-23.11%
$1.58 million $284
Aug 5, 5 AM $0.0₅43
-0.04%
$2.05 million $142
Aug 5, 4 AM $0.0₅43
+0.58%
$2.05 million $141
Aug 5, 3 AM $0.0₅428
-0.83%
$2.04 million $140
Aug 5, 2 AM $0.0₅431
+0.37%
$2.06 million $141
Aug 5, 1 AM $0.0₅43
+0.91%
$2.05 million $140
Aug 5, 12 AM $0.0₅426
+0.15%
$2.03 million $139
Aug 4, 11 PM $0.0₅425
-0.31%
$2.03 million $138
Aug 4, 10 PM $0.0₅426
+0.35%
$2.03 million $139
Aug 4, 9 PM $0.0₅424
+3.43%
$2.03 million $163
Aug 4, 8 PM $0.0₅409
+0.52%
$1.95 million $143
Aug 4, 7 PM $0.0₅407
-1.28%
$1.94 million $142
Aug 4, 6 PM $0.0₅412
-0.19%
$1.97 million $144
Aug 4, 5 PM $0.0₅411
+1.01%
$1.96 million $143
Aug 4, 4 PM $0.0₅406
-0.39%
$1.94 million $131
Aug 4, 3 PM $0.0₅408
+0.86%
$1.95 million $132
Aug 4, 2 PM $0.0₅406
+1.21%
$1.94 million $134
Aug 4, 1 PM $0.0₅401
-0.50%
$1.91 million $138
Aug 4, 12 PM $0.0₅404
-3.41%
$1.93 million $139
Aug 4, 11 AM $0.0₅417
-0.38%
$1.99 million $61
Aug 4, 10 AM $0.0₅419
+0.24%
$2 million $62
Aug 4, 9 AM $0.0₅416
-0.31%
$1.99 million $58
Aug 4, 8 AM $0.0₅418
+0.08%
$1.99 million $58
Aug 4, 7 AM $0.0₅417
+0.51%
$1.99 million $75
Aug 4, 6 AM $0.0₅415
-0.78%
$1.98 million $87
Aug 4, 5 AM $0.0₅417
-1.00%
$1.99 million $87
Aug 4, 4 AM $0.0₅422
+0.71%
$2.02 million $88
Aug 4, 3 AM $0.0₅419
-0.65%
$2 million $87
Aug 4, 2 AM $0.0₅42
+0.14%
$2 million $88
Aug 4, 1 AM $0.0₅42
+0.39%
$2 million $88
Aug 4, 12 AM $0.0₅418
+0.44%
$1.99 million $87
Aug 3, 11 PM $0.0₅417
+0.29%
$1.99 million $87
Aug 3, 10 PM $0.0₅416
-3.95%
$1.99 million $87
Aug 3, 9 PM $0.0₅434
-0.11%
$2.07 million $66
Aug 3, 8 PM $0.0₅433
-0.38%
$2.07 million $57
Aug 3, 7 PM $0.0₅435
+1.04%
$2.08 million $58
Aug 3, 6 PM $0.0₅43
+0.21%
$2.05 million $76
Aug 3, 5 PM $0.0₅428
+1.09%
$2.04 million $76