Juris Protocol Historical Data

JURIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₅22
-0.76%
$ 1.03 million $ 49,568
Jun 5, 6 AM $ 0.0₅222
+3.74%
$ 1.04 million $ 49,680
Jun 5, 5 AM $ 0.0₅216
+2.27%
$ 1.01 million $ 49,051
Jun 5, 4 AM $ 0.0₅211
+3.05%
$ 983,436 $ 47,770
Jun 5, 3 AM $ 0.0₅205
-0.68%
$ 954,367 $ 46,143
Jun 5, 2 AM $ 0.0₅206
-5.80%
$ 960,911 $ 46,459
Jun 5, 1 AM $ 0.0₅219
+0.27%
$ 1.02 million $ 50,011
Jun 5, 12 AM $ 0.0₅219
-0.45%
$ 1.02 million $ 51,082
Jun 4, 11 PM $ 0.0₅22
+0.60%
$ 1.02 million $ 51,958
Jun 4, 10 PM $ 0.0₅218
+0.23%
$ 1.02 million $ 52,072
Jun 4, 9 PM $ 0.0₅217
-1.00%
$ 1.01 million $ 51,722
Jun 4, 8 PM $ 0.0₅22
+0.68%
$ 1.02 million $ 51,727
Jun 4, 7 PM $ 0.0₅218
-0.09%
$ 1.02 million $ 50,561
Jun 4, 6 PM $ 0.0₅218
-2.11%
$ 1.02 million $ 50,685
Jun 4, 5 PM $ 0.0₅223
-0.14%
$ 1.04 million $ 52,278
Jun 4, 4 PM $ 0.0₅223
+0.45%
$ 1.04 million $ 52,515
Jun 4, 3 PM $ 0.0₅222
-0.83%
$ 1.04 million $ 52,365
Jun 4, 2 PM $ 0.0₅224
-0.31%
$ 1.05 million $ 52,993
Jun 4, 1 PM $ 0.0₅225
+0.58%
$ 1.05 million $ 53,659
Jun 4, 12 PM $ 0.0₅224
+0.82%
$ 1.04 million $ 51,886
Jun 4, 11 AM $ 0.0₅222
-1.37%
$ 1.03 million $ 51,190
Jun 4, 10 AM $ 0.0₅225
-2.30%
$ 1.05 million $ 51,815
Jun 4, 9 AM $ 0.0₅23
-0.02%
$ 1.07 million $ 53,367
Jun 4, 8 AM $ 0.0₅23
+0.50%
$ 1.07 million $ 53,867
Jun 4, 7 AM $ 0.0₅229
+0.26%
$ 1.07 million $ 54,855
Jun 4, 6 AM $ 0.0₅228
-0.28%
$ 1.07 million $ 55,628
Jun 4, 5 AM $ 0.0₅229
+0.51%
$ 1.07 million $ 55,717
Jun 4, 4 AM $ 0.0₅228
-1.16%
$ 1.06 million $ 55,641
Jun 4, 3 AM $ 0.0₅231
+1.14%
$ 1.08 million $ 56,530
Jun 4, 2 AM $ 0.0₅228
-2.80%
$ 1.06 million $ 55,838
Jun 4, 1 AM $ 0.0₅235
+0.12%
$ 1.09 million $ 57,579
Jun 4, 12 AM $ 0.0₅234
+0.77%
$ 1.09 million $ 57,762
Jun 3, 11 PM $ 0.0₅233
-0.32%
$ 1.08 million $ 57,330
Jun 3, 10 PM $ 0.0₅233
-0.42%
$ 1.09 million $ 56,481
Jun 3, 9 PM $ 0.0₅234
+0.39%
$ 1.09 million $ 56,724
Jun 3, 8 PM $ 0.0₅233
+0.09%
$ 1.09 million $ 55,888
Jun 3, 7 PM $ 0.0₅233
-0.09%
$ 1.09 million $ 57,323
Jun 3, 6 PM $ 0.0₅233
+0.55%
$ 1.09 million $ 56,311
Jun 3, 5 PM $ 0.0₅232
-0.98%
$ 1.08 million $ 56,708
Jun 3, 4 PM $ 0.0₅234
+1.00%
$ 1.09 million $ 57,005
Jun 3, 3 PM $ 0.0₅232
+0.46%
$ 1.08 million $ 55,899
Jun 3, 2 PM $ 0.0₅231
-0.35%
$ 1.08 million $ 55,125
Jun 3, 1 PM $ 0.0₅232
+0.90%
$ 1.08 million $ 54,024
Jun 3, 12 PM $ 0.0₅23
+0.67%
$ 1.07 million $ 54,532
Jun 3, 11 AM $ 0.0₅228
-0.64%
$ 1.06 million $ 54,252
Jun 3, 10 AM $ 0.0₅23
+0.13%
$ 1.07 million $ 53,787
Jun 3, 9 AM $ 0.0₅229
-14.34%
$ 1.07 million $ 53,072
Jun 3, 8 AM $ 0.0₅268
+11.84%
$ 1.25 million $ 622
Jun 3, 7 AM $ 0.0₅243
+0.58%
$ 1.13 million $ 53,847
Jun 3, 6 AM $ 0.0₅241
-0.70%
$ 1.13 million $ 52,720