Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.0₅489
-6.09%
$2.01 million $247
Dec 10, 2025 $0.0₅522
-3.80%
$2.14 million $953
Dec 9, 2025 $0.0₅543
+3.85%
$2.23 million $1,083
Dec 8, 2025 $0.0₅522
+0.74%
$2.14 million $700
Dec 7, 2025 $0.0₅518
-19.72%
$2.13 million $1,644
Dec 6, 2025 $0.0₅643
+5.96%
$2.64 million $3,563
Dec 5, 2025 $0.0₅608
+48.54%
$2.5 million $6,071
Dec 4, 2025 $0.0₅409
+1.01%
$1.7 million $48
Dec 3, 2025 $0.0₅417
+0.40%
$1.73 million $37
Dec 2, 2025 $0.0₅415
+11.49%
$1.72 million $167
Dec 1, 2025 $0.0₅372
-9.12%
$1.54 million $19
Nov 30, 2025 $0.0₅415
-0.42%
$1.7 million $90
Nov 29, 2025 $0.0₅416
-1.01%
$1.73 million $231
Nov 28, 2025 $0.0₅422
-22.09%
$1.75 million $1,506
Nov 27, 2025 $0.0₅542
-7.52%
$2.24 million $28
Nov 26, 2025 $0.0₅588
+0.63%
$2.43 million $230
Nov 25, 2025 $0.0₅585
-2.90%
$2.42 million $132
Nov 24, 2025 $0.0₅604
+1.82%
$2.49 million $35
Nov 23, 2025 $0.0₅603
+0.29%
$-- $51
Nov 22, 2025 $0.0₅599
+6.73%
$2.48 million $852
Nov 21, 2025 $0.0₅544
-8.58%
$2.33 million $934
Nov 20, 2025 $0.0₅612
-0.58%
$2.47 million $516
Nov 19, 2025 $0.0₅614
-2.52%
$2.54 million $517
Nov 18, 2025 $0.0₅633
+2.57%
$2.6 million $94
Download