Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.0₅232
+0.78%
$1.07 million $48,501
Apr 13, 3 PM $0.0₅231
-3.19%
$1.06 million $48,243
Apr 13, 2 PM $0.0₅238
-0.54%
$1.09 million $50,014
Apr 13, 1 PM $0.0₅239
+2.40%
$1.1 million $51,080
Apr 13, 12 PM $0.0₅234
-0.97%
$1.07 million $49,931
Apr 13, 11 AM $0.0₅236
+0.13%
$1.08 million $50,616
Apr 13, 10 AM $0.0₅236
-2.36%
$1.08 million $51,292
Apr 13, 9 AM $0.0₅242
+1.05%
$1.11 million $52,322
Apr 13, 8 AM $0.0₅242
+0.16%
$1.11 million $51,619
Apr 13, 7 AM $0.0₅242
+1.34%
$1.11 million $51,642
Apr 13, 6 AM $0.0₅238
-0.17%
$1.09 million $51,390
Apr 13, 5 AM $0.0₅239
-0.87%
$1.1 million $51,557
Apr 13, 4 AM $0.0₅242
+0.21%
$1.11 million $53,055
Apr 13, 3 AM $0.0₅241
+0.84%
$1.11 million $52,770
Apr 13, 2 AM $0.0₅239
-1.61%
$1.1 million $52,008
Apr 13, 1 AM $0.0₅243
-0.16%
$1.11 million $54,101
Apr 13, 12 AM $0.0₅243
+0.50%
$1.12 million $54,477
Apr 12, 11 PM $0.0₅242
+0.54%
$1.11 million $54,658
Apr 12, 10 PM $0.0₅241
-0.66%
$1.1 million $54,443
Apr 12, 9 PM $0.0₅243
-0.37%
$1.11 million $55,278
Apr 12, 8 PM $0.0₅243
+1.25%
$1.12 million $56,118
Apr 12, 7 PM $0.0₅24
-1.48%
$1.1 million $55,303
Apr 12, 6 PM $0.0₅244
+0.49%
$1.12 million $56,504
Apr 12, 5 PM $0.0₅243
+0.04%
$1.11 million $55,835
Apr 12, 4 PM $0.0₅242
-0.53%
$1.11 million $55,414
Apr 12, 3 PM $0.0₅241
-0.21%
$1.11 million $55,980
Apr 12, 2 PM $0.0₅242
-0.90%
$1.11 million $55,734
Apr 12, 1 PM $0.0₅244
+0.04%
$1.12 million $55,221
Apr 12, 12 PM $0.0₅244
-1.02%
$1.12 million $55,254
Apr 12, 11 AM $0.0₅246
+1.03%
$1.13 million $54,547
Apr 12, 10 AM $0.0₅244
+0.08%
$1.12 million $53,594
Apr 12, 9 AM $0.0₅245
+0.49%
$1.12 million $53,593
Apr 12, 8 AM $0.0₅244
-0.85%
$1.12 million $54,104
Apr 12, 7 AM $0.0₅246
+0.00%
$1.13 million $54,692
Apr 12, 6 AM $0.0₅245
+0.78%
$1.13 million $54,688
Apr 12, 5 AM $0.0₅244
+2.09%
$1.12 million $55,528
Apr 12, 4 AM $0.0₅239
-0.33%
$1.09 million $53,732
Apr 12, 3 AM $0.0₅239
-3.55%
$1.1 million $53,328
Apr 12, 2 AM $0.0₅246
-0.57%
$1.13 million $55,380
Apr 12, 1 AM $0.0₅247
+0.61%
$1.13 million $53,929
Apr 12, 12 AM $0.0₅246
+0.45%
$1.13 million $53,107
Apr 11, 11 PM $0.0₅246
-0.52%
$1.13 million $52,410
Apr 11, 10 PM $0.0₅247
-0.76%
$1.13 million $53,193
Apr 11, 9 PM $0.0₅249
+0.24%
$1.14 million $53,038
Apr 11, 8 PM $0.0₅248
+0.61%
$1.14 million $52,589
Apr 11, 7 PM $0.0₅247
+0.82%
$1.13 million $52,138
Apr 11, 6 PM $0.0₅245
+0.82%
$1.12 million $51,140
Apr 11, 5 PM $0.0₅243
-1.02%
$1.11 million $50,317
Apr 11, 4 PM $0.0₅246
+3.89%
$1.13 million $51,615
Apr 11, 3 PM $0.0₅236
-4.22%
$1.08 million $48,527