Juris Protocol Historical Data

JURIS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₅262
+0.04%
$ 1.02 million $ 55,128
Feb 24, 4 PM $ 0.0₅262
+0.73%
$ 1.02 million $ 55,115
Feb 24, 3 PM $ 0.0₅26
+0.19%
$ 1.01 million $ 54,920
Feb 24, 2 PM $ 0.0₅259
-0.35%
$ 1.01 million $ 53,772
Feb 24, 1 PM $ 0.0₅262
+0.96%
$ 1.02 million $ 54,531
Feb 24, 12 PM $ 0.0₅26
-0.50%
$ 1.02 million $ 51,994
Feb 24, 11 AM $ 0.0₅261
-0.08%
$ 1.02 million $ 52,902
Feb 24, 10 AM $ 0.0₅259
-1.25%
$ 1.01 million $ 50,791
Feb 24, 9 AM $ 0.0₅261
-0.15%
$ 1.02 million $ 50,257
Feb 24, 8 AM $ 0.0₅259
-1.40%
$ 1.01 million $ 49,161
Feb 24, 7 AM $ 0.0₅263
+0.73%
$ 1.03 million $ 49,555
Feb 24, 6 AM $ 0.0₅261
-0.42%
$ 1.02 million $ 48,658
Feb 24, 5 AM $ 0.0₅261
-0.50%
$ 1.02 million $ 48,136
Feb 24, 4 AM $ 0.0₅263
+0.26%
$ 1.03 million $ 49,028
Feb 24, 3 AM $ 0.0₅262
-0.72%
$ 1.02 million $ 48,160
Feb 24, 2 AM $ 0.0₅262
+0.30%
$ 1.03 million $ 47,626
Feb 24, 1 AM $ 0.0₅263
+0.19%
$ 1.03 million $ 46,899
Feb 24, 12 AM $ 0.0₅262
+0.00%
$ 1.03 million $ 46,835
Feb 23, 11 PM $ 0.0₅261
-0.99%
$ 1.02 million $ 46,642
Feb 23, 10 PM $ 0.0₅274
+0.03%
$ 1.07 million $ 48,280
Feb 23, 9 PM $ 0.0₅277
-1.42%
$ 1.08 million $ 48,521
Feb 23, 8 PM $ 0.0₅284
+0.35%
$ 1.11 million $ 51,408
Feb 23, 7 PM $ 0.0₅281
-1.02%
$ 1.1 million $ 53,138
Feb 23, 6 PM $ 0.0₅284
-3.53%
$ 1.11 million $ 55,414
Feb 23, 5 PM $ 0.0₅294
-0.14%
$ 1.15 million $ 55,703
Feb 23, 4 PM $ 0.0₅294
+0.10%
$ 1.15 million $ 55,120
Feb 23, 3 PM $ 0.0₅294
+0.58%
$ 1.15 million $ 55,814
Feb 23, 2 PM $ 0.0₅293
+1.59%
$ 1.14 million $ 55,615
Feb 23, 1 PM $ 0.0₅288
+0.91%
$ 1.13 million $ 54,306
Feb 23, 12 PM $ 0.0₅286
+0.46%
$ 1.12 million $ 55,115
Feb 23, 11 AM $ 0.0₅287
-0.55%
$ 1.12 million $ 54,799
Feb 23, 10 AM $ 0.0₅287
-0.10%
$ 1.12 million $ 55,305
Feb 23, 9 AM $ 0.0₅287
+0.25%
$ 1.12 million $ 55,598
Feb 23, 8 AM $ 0.0₅288
+7.70%
$ 1.13 million $ 55,865
Feb 23, 7 AM $ 0.0₅27
+0.79%
$ 1.05 million $ 52,737
Feb 23, 6 AM $ 0.0₅268
+0.04%
$ 1.05 million $ 52,813
Feb 23, 5 AM $ 0.0₅269
+0.26%
$ 1.05 million $ 51,377
Feb 23, 4 AM $ 0.0₅268
+0.08%
$ 1.05 million $ 51,384
Feb 23, 3 AM $ 0.0₅268
-0.41%
$ 1.05 million $ 51,585
Feb 23, 2 AM $ 0.0₅269
-2.99%
$ 1.05 million $ 52,660
Feb 23, 1 AM $ 0.0₅281
+0.68%
$ 1.1 million $ 56,149
Feb 23, 12 AM $ 0.0₅279
-0.92%
$ 1.09 million $ 55,684
Feb 22, 11 PM $ 0.0₅281
-0.43%
$ 1.1 million $ 55,953
Feb 22, 10 PM $ 0.0₅281
+1.26%
$ 1.1 million $ 56,908
Feb 22, 9 PM $ 0.0₅281
+0.79%
$ 1.1 million $ 57,867
Feb 22, 8 PM $ 0.0₅28
+0.54%
$ 1.09 million $ 56,862
Feb 22, 7 PM $ 0.0₅282
+1.26%
$ 1.1 million $ 54,620
Feb 22, 6 PM $ 0.0₅279
-0.14%
$ 1.09 million $ 55,727
Feb 22, 5 PM $ 0.0₅278
-0.32%
$ 1.08 million $ 56,917
Feb 22, 4 PM $ 0.0₅281
+0.82%
$ 1.1 million $ 57,187