Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.0₅254
+0.08%
$1.17 million $51,676
Apr 19, 11 PM $0.0₅254
-0.70%
$1.17 million $51,832
Apr 19, 10 PM $0.0₅256
+0.08%
$1.17 million $52,211
Apr 19, 9 PM $0.0₅256
+0.16%
$1.17 million $51,393
Apr 19, 8 PM $0.0₅255
-1.01%
$1.17 million $51,396
Apr 19, 7 PM $0.0₅258
+1.49%
$1.18 million $52,253
Apr 19, 6 PM $0.0₅254
-0.47%
$1.17 million $51,958
Apr 19, 5 PM $0.0₅255
-0.85%
$1.17 million $51,268
Apr 19, 4 PM $0.0₅258
+0.04%
$1.18 million $51,210
Apr 19, 3 PM $0.0₅258
+0.19%
$1.18 million $51,149
Apr 19, 2 PM $0.0₅257
+1.06%
$1.18 million $51,271
Apr 19, 1 PM $0.0₅257
-0.58%
$1.18 million $51,700
Apr 19, 12 PM $0.0₅258
+1.14%
$1.18 million $52,455
Apr 19, 11 AM $0.0₅257
-0.35%
$1.18 million $54,144
Apr 19, 10 AM $0.0₅257
-0.35%
$1.18 million $55,170
Apr 19, 9 AM $0.0₅257
+0.08%
$1.18 million $54,496
Apr 19, 8 AM $0.0₅257
+1.22%
$1.18 million $55,251
Apr 19, 7 AM $0.0₅257
+0.67%
$1.18 million $54,959
Apr 19, 6 AM $0.0₅258
+1.14%
$1.18 million $54,708
Apr 19, 5 AM $0.0₅257
+0.90%
$1.18 million $54,344
Apr 19, 4 AM $0.0₅256
-0.39%
$1.17 million $53,295
Apr 19, 3 AM $0.0₅258
+0.74%
$1.18 million $54,642
Apr 19, 2 AM $0.0₅257
+0.00%
$1.18 million $54,592
Apr 19, 1 AM $0.0₅256
-0.31%
$1.17 million $54,923
Apr 19, 12 AM $0.0₅257
+0.04%
$1.18 million $53,424
Apr 18, 11 PM $0.0₅258
+0.70%
$1.18 million $53,616
Apr 18, 10 PM $0.0₅254
-0.51%
$1.17 million $53,514
Apr 18, 9 PM $0.0₅254
-0.86%
$1.16 million $53,369
Apr 18, 8 PM $0.0₅258
+1.10%
$1.18 million $54,487
Apr 18, 7 PM $0.0₅255
-0.74%
$1.17 million $53,641
Apr 18, 6 PM $0.0₅255
+0.31%
$1.17 million $54,015
Apr 18, 5 PM $0.0₅256
+0.79%
$1.17 million $53,333
Apr 18, 4 PM $0.0₅257
+0.94%
$1.18 million $53,279
Apr 18, 3 PM $0.0₅256
+0.63%
$1.17 million $53,544
Apr 18, 2 PM $0.0₅256
+0.31%
$1.17 million $53,423
Apr 18, 1 PM $0.0₅256
-1.01%
$1.17 million $52,743
Apr 18, 12 PM $0.0₅254
-1.20%
$1.17 million $53,868
Apr 18, 11 AM $0.0₅257
+1.06%
$1.18 million $52,589
Apr 18, 10 AM $0.0₅255
-0.12%
$1.17 million $52,872
Apr 18, 9 AM $0.0₅258
+0.23%
$1.18 million $52,638
Apr 18, 8 AM $0.0₅257
-0.50%
$1.18 million $52,866
Apr 18, 7 AM $0.0₅258
+1.30%
$1.18 million $53,289
Apr 18, 6 AM $0.0₅255
+0.20%
$1.17 million $52,738
Apr 18, 5 AM $0.0₅254
-1.13%
$1.16 million $53,242
Apr 18, 4 AM $0.0₅257
-0.23%
$1.18 million $54,569
Apr 18, 3 AM $0.0₅258
+1.30%
$1.18 million $55,238
Apr 18, 2 AM $0.0₅254
-1.28%
$1.17 million $54,117
Apr 18, 1 AM $0.0₅258
+0.23%
$1.18 million $54,807
Apr 18, 12 AM $0.0₅257
+0.59%
$1.18 million $55,190
Apr 17, 11 PM $0.0₅255
+0.12%
$1.17 million $54,685