Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 AM $0.0₅239
-1.53%
$1.09 million $49,407
Apr 22, 2 AM $0.0₅24
-0.37%
$1.1 million $49,652
Apr 22, 1 AM $0.0₅242
+0.50%
$1.11 million $50,522
Apr 22, 12 AM $0.0₅24
-0.62%
$1.1 million $50,258
Apr 21, 11 PM $0.0₅242
+1.13%
$1.11 million $51,018
Apr 21, 10 PM $0.0₅239
-0.83%
$1.09 million $50,698
Apr 21, 9 PM $0.0₅241
+0.38%
$1.1 million $50,482
Apr 21, 8 PM $0.0₅241
-0.54%
$1.1 million $49,970
Apr 21, 7 PM $0.0₅239
-0.04%
$1.09 million $49,580
Apr 21, 6 PM $0.0₅243
+0.37%
$1.11 million $49,904
Apr 21, 5 PM $0.0₅241
-0.37%
$1.1 million $50,465
Apr 21, 4 PM $0.0₅241
+4.61%
$1.1 million $50,612
Apr 21, 3 PM $0.0₅234
+0.13%
$1.07 million $48,008
Apr 21, 2 PM $0.0₅232
+0.09%
$1.06 million $49,190
Apr 21, 1 PM $0.0₅234
+1.61%
$1.07 million $49,779
Apr 21, 12 PM $0.0₅232
-0.04%
$1.06 million $49,650
Apr 21, 11 AM $0.0₅23
+0.00%
$1.05 million $49,549
Apr 21, 10 AM $0.0₅232
+0.87%
$1.06 million $48,410
Apr 21, 9 AM $0.0₅232
+0.61%
$1.06 million $48,102
Apr 21, 8 AM $0.0₅231
+0.65%
$1.06 million $48,907
Apr 21, 7 AM $0.0₅234
+0.69%
$1.07 million $47,863
Apr 21, 6 AM $0.0₅232
-0.04%
$1.06 million $48,989
Apr 21, 5 AM $0.0₅23
+0.09%
$1.06 million $49,319
Apr 21, 4 AM $0.0₅23
-0.22%
$1.06 million $48,636
Apr 21, 3 AM $0.0₅231
-1.07%
$1.06 million $49,006
Apr 21, 2 AM $0.0₅233
+0.13%
$1.07 million $48,996
Apr 21, 1 AM $0.0₅23
-1.29%
$1.05 million $47,842
Apr 21, 12 AM $0.0₅231
+0.26%
$1.06 million $47,181
Apr 20, 11 PM $0.0₅233
+0.17%
$1.07 million $46,535
Apr 20, 10 PM $0.0₅234
+0.17%
$1.07 million $46,188
Apr 20, 9 PM $0.0₅231
-1.20%
$1.06 million $46,969
Apr 20, 8 PM $0.0₅233
+1.61%
$1.07 million $46,733
Apr 20, 7 PM $0.0₅232
+0.04%
$1.07 million $46,029
Apr 20, 6 PM $0.0₅231
-0.30%
$1.06 million $45,902
Apr 20, 5 PM $0.0₅231
-0.65%
$1.06 million $45,537
Apr 20, 4 PM $0.0₅233
+1.13%
$1.07 million $45,898
Apr 20, 3 PM $0.0₅233
+0.34%
$1.07 million $46,410
Apr 20, 1 PM $0.0₅23
-9.10%
$1.05 million $45,121
Apr 20, 12 PM $0.0₅253
-0.78%
$1.16 million $48,444
Apr 20, 11 AM $0.0₅255
+0.04%
$1.17 million $48,354
Apr 20, 10 AM $0.0₅254
+0.71%
$1.17 million $48,300
Apr 20, 9 AM $0.0₅252
-0.51%
$1.16 million $48,645
Apr 20, 8 AM $0.0₅254
-2.05%
$1.16 million $49,663
Apr 20, 7 AM $0.0₅259
+0.12%
$1.19 million $51,447
Apr 20, 6 AM $0.0₅259
+0.04%
$1.19 million $51,095
Apr 20, 5 AM $0.0₅258
+1.73%
$1.19 million $50,951
Apr 20, 4 AM $0.0₅254
-0.12%
$1.17 million $51,554
Apr 20, 3 AM $0.0₅254
+0.08%
$1.17 million $51,159
Apr 20, 2 AM $0.0₅254
-0.90%
$1.17 million $49,780
Apr 20, 1 AM $0.0₅256
+0.79%
$1.18 million $50,928