Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $0.0₅257
+0.27%
$1.18 million $51
Apr 24, 4 AM $0.0₅257
+7.16%
$1.18 million $51
Apr 24, 3 AM $0.0₅241
-5.93%
$1.11 million $31,123
Apr 24, 2 AM $0.0₅257
-2.77%
$1.18 million $52
Apr 24, 1 AM $0.0₅264
+2.99%
$1.21 million $34,734
Apr 24, 12 AM $0.0₅256
+2.74%
$1.17 million $52
Apr 23, 11 PM $0.0₅25
+10.83%
$1.14 million $37,271
Apr 23, 10 PM $0.0₅225
-6.67%
$1.03 million $35,094
Apr 23, 9 PM $0.0₅241
+0.00%
$1.1 million $40,378
Apr 23, 8 PM $0.0₅241
+0.00%
$1.1 million $42,289
Apr 23, 7 PM $0.0₅241
+0.00%
$1.1 million $44,006
Apr 23, 6 PM $0.0₅241
+0.00%
$1.1 million $46,407
Apr 23, 5 PM $0.0₅241
+0.00%
$1.1 million $48,678
Apr 23, 4 PM $0.0₅241
+0.00%
$1.1 million $51,517
Apr 23, 3 PM $0.0₅241
+0.00%
$1.1 million $53,587
Apr 23, 2 PM $0.0₅24
+0.75%
$1.1 million $55,076
Apr 23, 1 PM $0.0₅24
-0.95%
$1.1 million $54,589
Apr 23, 12 PM $0.0₅24
-0.37%
$1.1 million $55,034
Apr 23, 11 AM $0.0₅24
+0.17%
$1.1 million $56,472
Apr 23, 10 AM $0.0₅239
-1.20%
$1.09 million $55,474
Apr 23, 9 AM $0.0₅242
-0.04%
$1.11 million $57,270
Apr 23, 8 AM $0.0₅242
-0.29%
$1.11 million $57,530
Apr 23, 7 AM $0.0₅239
-0.21%
$1.09 million $58,756
Apr 23, 6 AM $0.0₅241
+0.63%
$1.1 million $58,833
Apr 23, 5 AM $0.0₅242
-0.04%
$1.11 million $57,991
Apr 23, 4 AM $0.0₅241
-0.12%
$1.1 million $59,065
Apr 23, 3 AM $0.0₅243
+1.04%
$1.11 million $58,971
Apr 23, 2 AM $0.0₅239
-0.91%
$1.09 million $58,416
Apr 23, 1 AM $0.0₅24
+0.33%
$1.1 million $58,970
Apr 23, 12 AM $0.0₅241
-0.37%
$1.1 million $58,727
Apr 22, 11 PM $0.0₅242
+0.12%
$1.11 million $58,074
Apr 22, 10 PM $0.0₅24
-0.12%
$1.1 million $58,111
Apr 22, 9 PM $0.0₅24
-1.15%
$1.1 million $57,558
Apr 22, 8 PM $0.0₅239
-0.42%
$1.1 million $58,951
Apr 22, 7 PM $0.0₅242
+0.08%
$1.11 million $59,733
Apr 22, 6 PM $0.0₅242
+0.87%
$1.11 million $59,592
Apr 22, 5 PM $0.0₅24
-1.07%
$1.1 million $59,057
Apr 22, 4 PM $0.0₅242
+1.21%
$1.11 million $58,099
Apr 22, 3 PM $0.0₅24
+0.50%
$1.1 million $56,726
Apr 22, 2 PM $0.0₅24
-0.95%
$1.1 million $55,820
Apr 22, 1 PM $0.0₅24
-0.62%
$1.1 million $56,212
Apr 22, 12 PM $0.0₅239
-1.40%
$1.09 million $56,143
Apr 22, 11 AM $0.0₅242
+0.62%
$1.11 million $55,180
Apr 22, 10 AM $0.0₅24
-0.21%
$1.1 million $54,574
Apr 22, 9 AM $0.0₅239
-1.36%
$1.09 million $53,488
Apr 22, 8 AM $0.0₅239
-1.32%
$1.09 million $52,634
Apr 22, 7 AM $0.0₅239
-0.67%
$1.09 million $51,594
Apr 22, 6 AM $0.0₅241
-0.37%
$1.1 million $49,556
Apr 22, 5 AM $0.0₅243
+0.71%
$1.11 million $50,644
Apr 22, 4 AM $0.0₅239
-1.32%
$1.09 million $49,564