Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.0₅277
-0.72%
$1.27 million $56,106
Apr 28, 2 PM $0.0₅279
-0.36%
$1.27 million $55,498
Apr 28, 1 PM $0.0₅28
-0.11%
$1.28 million $55,094
Apr 28, 12 PM $0.0₅28
+1.08%
$1.28 million $55,978
Apr 28, 11 AM $0.0₅278
-0.54%
$1.27 million $55,599
Apr 28, 10 AM $0.0₅28
-0.04%
$1.28 million $56,231
Apr 28, 9 AM $0.0₅28
+0.29%
$1.28 million $54,762
Apr 28, 8 AM $0.0₅279
+0.58%
$1.28 million $54,386
Apr 28, 7 AM $0.0₅277
+0.29%
$1.27 million $54,585
Apr 28, 6 AM $0.0₅276
-0.43%
$1.27 million $53,468
Apr 28, 5 AM $0.0₅278
+0.40%
$1.27 million $54,289
Apr 28, 4 AM $0.0₅277
-0.65%
$1.27 million $53,818
Apr 28, 3 AM $0.0₅278
+0.29%
$1.27 million $53,599
Apr 28, 2 AM $0.0₅278
+0.00%
$1.27 million $53,558
Apr 28, 1 AM $0.0₅278
-0.22%
$1.27 million $54,286
Apr 28, 12 AM $0.0₅278
+2.77%
$1.27 million $55,036
Apr 27, 11 PM $0.0₅271
+0.52%
$1.24 million $52,763
Apr 27, 10 PM $0.0₅27
+0.82%
$1.24 million $53,772
Apr 27, 9 PM $0.0₅268
+0.41%
$1.22 million $53,985
Apr 27, 8 PM $0.0₅267
+0.00%
$1.22 million $53,821
Apr 27, 7 PM $0.0₅267
+0.04%
$1.22 million $54,674
Apr 27, 6 PM $0.0₅267
+0.34%
$1.22 million $54,669
Apr 27, 5 PM $0.0₅266
-0.08%
$1.22 million $55,029
Apr 27, 4 PM $0.0₅266
+0.04%
$1.22 million $55,375
Apr 27, 3 PM $0.0₅266
-0.22%
$1.22 million $55,687
Apr 27, 2 PM $0.0₅267
+0.00%
$1.22 million $55,967
Apr 27, 1 PM $0.0₅267
+0.12%
$1.22 million $57,083
Apr 27, 12 PM $0.0₅266
+0.08%
$1.22 million $57,428
Apr 27, 11 AM $0.0₅266
+1.33%
$1.22 million $57,470
Apr 27, 10 AM $0.0₅262
-0.38%
$1.2 million $55,615
Apr 27, 9 AM $0.0₅263
-0.15%
$1.2 million $55,591
Apr 27, 8 AM $0.0₅263
+0.34%
$1.2 million $56,327
Apr 27, 7 AM $0.0₅262
-0.61%
$1.2 million $57,293
Apr 27, 6 AM $0.0₅263
+0.84%
$1.21 million $57,019
Apr 27, 5 AM $0.0₅261
-0.58%
$1.2 million $55,866
Apr 27, 4 AM $0.0₅263
+0.69%
$1.2 million $56,653
Apr 27, 3 AM $0.0₅261
-0.83%
$1.19 million $57,054
Apr 27, 2 AM $0.0₅263
+0.19%
$1.2 million $56,888
Apr 27, 1 AM $0.0₅263
-0.53%
$1.2 million $56,087
Apr 27, 12 AM $0.0₅264
+0.61%
$1.21 million $55,782
Apr 26, 11 PM $0.0₅263
+0.15%
$1.2 million $55,901
Apr 26, 10 PM $0.0₅262
+8.16%
$1.2 million $56,562
Apr 26, 9 PM $0.0₅26
-0.18%
$1.19 million $110
Apr 26, 8 PM $0.0₅26
+0.05%
$1.19 million $110
Apr 26, 7 PM $0.0₅24
-0.78%
$1.1 million $52,949
Apr 26, 6 PM $0.0₅242
+0.50%
$1.11 million $52,611
Apr 26, 5 PM $0.0₅241
+0.05%
$1.1 million $52,061
Apr 26, 4 PM $0.0₅241
+0.63%
$1.1 million $52,411
Apr 26, 3 PM $0.0₅239
-0.70%
$1.1 million $51,465
Apr 26, 2 PM $0.0₅241
+0.93%
$1.1 million $53,689