Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.0₅259
+0.12%
$1.19 million $49,318
Apr 30, 4 PM $0.0₅258
+3.61%
$1.18 million $49,981
Apr 30, 3 PM $0.0₅249
-0.56%
$1.14 million $50,038
Apr 30, 2 PM $0.0₅249
-0.68%
$1.14 million $51,537
Apr 30, 1 PM $0.0₅251
-0.40%
$1.15 million $52,595
Apr 30, 12 PM $0.0₅25
-0.12%
$1.14 million $53,456
Apr 30, 11 AM $0.0₅251
+0.16%
$1.15 million $52,770
Apr 30, 10 AM $0.0₅252
+0.60%
$1.15 million $53,565
Apr 30, 9 AM $0.0₅251
-0.08%
$1.15 million $52,695
Apr 30, 8 AM $0.0₅25
+0.44%
$1.14 million $52,208
Apr 30, 7 AM $0.0₅25
-0.56%
$1.14 million $51,230
Apr 30, 6 AM $0.0₅251
+0.40%
$1.15 million $51,282
Apr 30, 5 AM $0.0₅252
+1.25%
$1.15 million $50,335
Apr 30, 4 AM $0.0₅251
-0.20%
$1.15 million $48,664
Apr 30, 3 AM $0.0₅249
-0.12%
$1.14 million $48,571
Apr 30, 2 AM $0.0₅252
+1.00%
$1.16 million $48,565
Apr 30, 1 AM $0.0₅25
-0.91%
$1.14 million $48,720
Apr 30, 12 AM $0.0₅249
-1.03%
$1.14 million $49,866
Apr 29, 11 PM $0.0₅249
-1.19%
$1.14 million $50,651
Apr 29, 10 PM $0.0₅251
-0.24%
$1.15 million $51,112
Apr 29, 9 PM $0.0₅249
-0.44%
$1.14 million $51,088
Apr 29, 8 PM $0.0₅252
+0.34%
$1.15 million $50,248
Apr 29, 7 PM $0.0₅25
+0.00%
$1.14 million $50,991
Apr 29, 6 PM $0.0₅251
-16.40%
$1.15 million $51,471
Apr 29, 5 PM $0.0₅3
-0.04%
$1.37 million $75
Apr 29, 4 PM $0.0₅299
+11.50%
$1.37 million $75
Apr 29, 3 PM $0.0₅269
+0.71%
$1.23 million $55,780
Apr 29, 2 PM $0.0₅267
-4.34%
$1.22 million $55,393
Apr 29, 1 PM $0.0₅278
-0.61%
$1.27 million $57,819
Apr 29, 12 PM $0.0₅28
+0.04%
$1.28 million $57,424
Apr 29, 11 AM $0.0₅28
-0.04%
$1.28 million $56,858
Apr 29, 10 AM $0.0₅28
+0.29%
$1.28 million $56,255
Apr 29, 9 AM $0.0₅279
+0.65%
$1.27 million $57,501
Apr 29, 8 AM $0.0₅277
-0.14%
$1.27 million $56,211
Apr 29, 7 AM $0.0₅277
-0.43%
$1.27 million $56,771
Apr 29, 6 AM $0.0₅28
+0.18%
$1.28 million $58,319
Apr 29, 5 AM $0.0₅279
-0.25%
$1.28 million $58,080
Apr 29, 4 AM $0.0₅28
+0.39%
$1.28 million $58,999
Apr 29, 3 AM $0.0₅279
+0.32%
$1.28 million $58,614
Apr 29, 2 AM $0.0₅278
-0.29%
$1.27 million $58,154
Apr 29, 1 AM $0.0₅279
-0.35%
$1.28 million $58,248
Apr 29, 12 AM $0.0₅278
+0.47%
$1.27 million $58,031
Apr 28, 11 PM $0.0₅277
-0.25%
$1.27 million $57,270
Apr 28, 10 PM $0.0₅277
-0.65%
$1.27 million $57,075
Apr 28, 9 PM $0.0₅277
-0.64%
$1.27 million $56,495
Apr 28, 8 PM $0.0₅279
+0.97%
$1.28 million $57,425
Apr 28, 7 PM $0.0₅277
-0.67%
$1.27 million $56,961
Apr 28, 6 PM $0.0₅279
+0.98%
$1.28 million $57,341
Apr 28, 5 PM $0.0₅277
-1.04%
$1.27 million $56,776
Apr 28, 4 PM $0.0₅277
+0.18%
$1.27 million $56,704