Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.0₅289
+6.49%
$1.32 million $64,215
May 2, 6 PM $0.0₅269
-0.15%
$1.23 million $60,823
May 2, 5 PM $0.0₅266
+0.41%
$1.22 million $60,353
May 2, 4 PM $0.0₅265
+0.08%
$1.21 million $59,791
May 2, 3 PM $0.0₅264
+0.88%
$1.21 million $61,317
May 2, 2 PM $0.0₅263
-0.23%
$1.2 million $60,879
May 2, 1 PM $0.0₅263
+3.54%
$1.2 million $61,211
May 2, 12 PM $0.0₅252
-0.71%
$1.15 million $58,475
May 2, 11 AM $0.0₅252
+2.77%
$1.16 million $57,999
May 2, 10 AM $0.0₅249
+1.06%
$1.14 million $56,852
May 2, 9 AM $0.0₅246
+0.12%
$1.13 million $57,247
May 2, 8 AM $0.0₅249
+1.47%
$1.14 million $56,025
May 2, 7 AM $0.0₅247
+0.16%
$1.13 million $55,710
May 2, 6 AM $0.0₅245
-0.33%
$1.12 million $56,221
May 2, 5 AM $0.0₅246
+0.16%
$1.12 million $55,823
May 2, 4 AM $0.0₅245
-0.97%
$1.12 million $56,393
May 2, 3 AM $0.0₅248
+0.65%
$1.14 million $53,815
May 2, 2 AM $0.0₅247
+0.20%
$1.13 million $54,061
May 2, 1 AM $0.0₅248
+1.47%
$1.14 million $53,121
May 2, 12 AM $0.0₅245
-1.53%
$1.12 million $53,591
May 1, 11 PM $0.0₅248
+0.81%
$1.14 million $54,481
May 1, 10 PM $0.0₅248
+0.98%
$1.14 million $54,410
May 1, 9 PM $0.0₅245
-0.37%
$1.12 million $53,904
May 1, 8 PM $0.0₅248
+0.89%
$1.14 million $53,904
May 1, 7 PM $0.0₅246
-1.05%
$1.12 million $53,026
May 1, 6 PM $0.0₅246
+0.12%
$1.13 million $52,921
May 1, 5 PM $0.0₅247
-0.88%
$1.13 million $52,782
May 1, 4 PM $0.0₅255
-1.05%
$1.17 million $53,145
May 1, 3 PM $0.0₅259
+1.33%
$1.18 million $53,021
May 1, 2 PM $0.0₅255
-0.97%
$1.17 million $50,940
May 1, 1 PM $0.0₅258
+1.22%
$1.18 million $52,007
May 1, 12 PM $0.0₅255
-1.20%
$1.17 million $51,229
May 1, 11 AM $0.0₅257
+0.19%
$1.18 million $52,011
May 1, 10 AM $0.0₅257
+0.75%
$1.18 million $51,712
May 1, 9 AM $0.0₅258
-0.08%
$1.18 million $52,025
May 1, 8 AM $0.0₅258
+0.12%
$1.18 million $52,576
May 1, 7 AM $0.0₅259
+0.00%
$1.18 million $52,900
May 1, 6 AM $0.0₅259
-0.12%
$1.18 million $53,349
May 1, 5 AM $0.0₅258
-0.12%
$1.18 million $53,266
May 1, 4 AM $0.0₅256
+0.00%
$1.17 million $53,732
May 1, 3 AM $0.0₅257
+0.04%
$1.17 million $53,634
May 1, 2 AM $0.0₅256
-1.31%
$1.17 million $53,329
May 1, 1 AM $0.0₅257
-0.16%
$1.18 million $53,659
May 1, 12 AM $0.0₅257
+0.63%
$1.18 million $52,544
Apr 30, 11 PM $0.0₅257
-0.77%
$1.17 million $51,830
Apr 30, 10 PM $0.0₅259
-2.85%
$1.18 million $51,795
Apr 30, 9 PM $0.0₅267
+0.60%
$1.22 million $53,253
Apr 30, 8 PM $0.0₅265
-0.64%
$1.21 million $52,423
Apr 30, 7 PM $0.0₅267
+0.98%
$1.22 million $52,614
Apr 30, 6 PM $0.0₅268
+3.44%
$1.22 million $51,338