Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $0.0₅524
+0.26%
$2.4 million $415
May 4, 8 PM $0.0₅523
+7.49%
$2.39 million $415
May 4, 7 PM $0.0₅487
+0.07%
$2.23 million $358
May 4, 6 PM $0.0₅485
+0.66%
$2.22 million $358
May 4, 5 PM $0.0₅482
+0.44%
$2.21 million $353
May 4, 4 PM $0.0₅481
+13.87%
$2.2 million $352
May 4, 3 PM $0.0₅422
-0.92%
$1.93 million $248
May 4, 2 PM $0.0₅426
+19.21%
$1.95 million $250
May 4, 1 PM $0.0₅357
+4.35%
$1.64 million $61,068
May 4, 12 PM $0.0₅342
+4.20%
$1.57 million $58,949
May 4, 11 AM $0.0₅329
-0.30%
$1.5 million $57,150
May 4, 10 AM $0.0₅328
-1.06%
$1.5 million $57,501
May 4, 9 AM $0.0₅331
-0.06%
$1.52 million $59,541
May 4, 8 AM $0.0₅331
+1.07%
$1.52 million $60,131
May 4, 7 AM $0.0₅328
+5.30%
$1.5 million $60,223
May 4, 6 AM $0.0₅311
+1.17%
$1.43 million $57,770
May 4, 5 AM $0.0₅309
-0.26%
$1.41 million $57,532
May 4, 4 AM $0.0₅307
-0.55%
$1.41 million $57,569
May 4, 3 AM $0.0₅31
+0.16%
$1.42 million $57,490
May 4, 2 AM $0.0₅309
+0.72%
$1.42 million $57,278
May 4, 1 AM $0.0₅307
+0.00%
$1.41 million $58,134
May 4, 12 AM $0.0₅307
-0.84%
$1.41 million $58,196
May 3, 11 PM $0.0₅31
+0.81%
$1.42 million $59,305
May 3, 10 PM $0.0₅307
-1.25%
$1.41 million $58,952
May 3, 9 PM $0.0₅311
+1.33%
$1.42 million $59,513
May 3, 8 PM $0.0₅307
-0.55%
$1.41 million $58,501
May 3, 7 PM $0.0₅309
-0.55%
$1.41 million $58,800
May 3, 6 PM $0.0₅311
+0.91%
$1.42 million $58,825
May 3, 5 PM $0.0₅308
-0.77%
$1.41 million $58,812
May 3, 4 PM $0.0₅31
+0.55%
$1.42 million $59,266
May 3, 3 PM $0.0₅308
+0.55%
$1.41 million $58,741
May 3, 2 PM $0.0₅307
-0.23%
$1.4 million $58,893
May 3, 1 PM $0.0₅307
-0.81%
$1.41 million $58,665
May 3, 12 PM $0.0₅31
+4.00%
$1.42 million $59,928
May 3, 11 AM $0.0₅298
-0.03%
$1.36 million $29
May 3, 10 AM $0.0₅298
+0.05%
$1.36 million $29
May 3, 9 AM $0.0₅298
-2.05%
$1.36 million $29
May 3, 8 AM $0.0₅304
-2.88%
$1.39 million $13
May 3, 7 AM $0.0₅313
+2.31%
$1.43 million $62,583
May 3, 6 AM $0.0₅305
-0.17%
$1.4 million $13
May 3, 5 AM $0.0₅306
+0.34%
$1.4 million $13
May 3, 4 AM $0.0₅304
-2.09%
$1.39 million $13
May 3, 3 AM $0.0₅311
+3.22%
$1.42 million $65,409
May 3, 2 AM $0.0₅301
+0.87%
$1.38 million $63,514
May 3, 1 AM $0.0₅299
+0.00%
$1.37 million $63,336
May 3, 12 AM $0.0₅299
-0.40%
$1.37 million $63,699
May 2, 11 PM $0.0₅3
+3.35%
$1.37 million $63,159
May 2, 10 PM $0.0₅287
-0.66%
$1.31 million $60,965
May 2, 9 PM $0.0₅289
+0.66%
$1.32 million $62,434
May 2, 8 PM $0.0₅288
+0.31%
$1.32 million $62,859