Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.0₅37
-0.28%
$1.69 million $56,964
May 11, 2 AM $0.0₅372
-0.04%
$1.7 million $57,465
May 11, 1 AM $0.0₅372
-0.53%
$1.7 million $57,588
May 11, 12 AM $0.0₅374
-1.16%
$1.71 million $57,651
May 10, 11 PM $0.0₅378
+0.06%
$1.73 million $58,675
May 10, 10 PM $0.0₅378
+0.05%
$1.73 million $58,859
May 10, 9 PM $0.0₅378
-0.07%
$1.73 million $58,223
May 10, 8 PM $0.0₅379
+0.92%
$1.73 million $58,673
May 10, 7 PM $0.0₅375
+0.30%
$1.72 million $59,653
May 10, 6 PM $0.0₅374
-0.15%
$1.71 million $60,716
May 10, 5 PM $0.0₅375
-0.04%
$1.71 million $61,234
May 10, 4 PM $0.0₅374
+0.84%
$1.71 million $60,310
May 10, 3 PM $0.0₅371
+3.64%
$1.7 million $60,316
May 10, 2 PM $0.0₅358
+0.73%
$1.64 million $58,840
May 10, 1 PM $0.0₅355
-0.97%
$1.63 million $57,708
May 10, 12 PM $0.0₅359
-0.06%
$1.64 million $57,010
May 10, 11 AM $0.0₅359
+0.42%
$1.64 million $58,119
May 10, 10 AM $0.0₅359
+0.36%
$1.64 million $57,934
May 10, 9 AM $0.0₅358
+5.88%
$1.64 million $57,964
May 10, 8 AM $0.0₅337
+1.50%
$1.54 million $54,462
May 10, 7 AM $0.0₅332
-1.04%
$1.52 million $53,296
May 10, 6 AM $0.0₅336
+0.51%
$1.54 million $54,837
May 10, 5 AM $0.0₅333
+0.00%
$1.52 million $54,688
May 10, 4 AM $0.0₅333
+0.00%
$1.52 million $55,240
May 10, 3 AM $0.0₅333
-0.69%
$1.52 million $56,628
May 10, 2 AM $0.0₅335
+0.06%
$1.53 million $57,153
May 10, 1 AM $0.0₅335
-0.30%
$1.53 million $57,817
May 10, 12 AM $0.0₅336
+1.02%
$1.54 million $58,071
May 9, 11 PM $0.0₅332
-0.12%
$1.52 million $56,484
May 9, 10 PM $0.0₅333
-0.30%
$1.52 million $56,704
May 9, 9 PM $0.0₅334
+0.45%
$1.53 million $57,701
May 9, 8 PM $0.0₅332
+4.34%
$1.52 million $57,323
May 9, 7 PM $0.0₅318
-0.25%
$1.46 million $55,070
May 9, 6 PM $0.0₅319
-0.56%
$1.46 million $54,206
May 9, 5 PM $0.0₅321
+0.06%
$1.47 million $55,248
May 9, 4 PM $0.0₅321
+0.94%
$1.47 million $55,447
May 9, 3 PM $0.0₅318
-1.12%
$1.45 million $55,744
May 9, 2 PM $0.0₅321
+0.41%
$1.47 million $55,513
May 9, 1 PM $0.0₅32
-1.45%
$1.46 million $56,447
May 9, 12 PM $0.0₅325
+0.78%
$1.49 million $57,911
May 9, 11 AM $0.0₅324
+0.09%
$1.48 million $58,688
May 9, 10 AM $0.0₅323
-0.40%
$1.48 million $58,956
May 9, 9 AM $0.0₅325
+0.40%
$1.49 million $58,932
May 9, 8 AM $0.0₅323
+0.03%
$1.48 million $59,157
May 9, 7 AM $0.0₅323
+2.25%
$1.48 million $59,839
May 9, 6 AM $0.0₅316
-0.35%
$1.45 million $56,841
May 9, 5 AM $0.0₅317
-0.22%
$1.45 million $57,763
May 9, 4 AM $0.0₅318
-0.47%
$1.45 million $57,647
May 9, 3 AM $0.0₅319
-2.08%
$1.46 million $57,250
May 9, 2 AM $0.0₅326
-0.03%
$1.49 million $59,593