Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.0₅339
-2.92%
$1.55 million $51,812
May 13, 4 AM $0.0₅349
+2.17%
$1.6 million $54,143
May 13, 3 AM $0.0₅339
+1.52%
$1.55 million $237
May 13, 2 AM $0.0₅333
-0.59%
$1.52 million $292
May 13, 1 AM $0.0₅337
-2.41%
$1.54 million $291
May 13, 12 AM $0.0₅346
+0.00%
$1.58 million $53,453
May 12, 11 PM $0.0₅346
+0.84%
$1.58 million $52,656
May 12, 10 PM $0.0₅343
-1.00%
$1.57 million $52,180
May 12, 9 PM $0.0₅346
-2.55%
$1.59 million $53,540
May 12, 8 PM $0.0₅355
+0.63%
$1.63 million $54,961
May 12, 7 PM $0.0₅353
-0.71%
$1.62 million $54,503
May 12, 6 PM $0.0₅356
+0.24%
$1.63 million $54,182
May 12, 5 PM $0.0₅355
-0.41%
$1.62 million $53,775
May 12, 4 PM $0.0₅356
-0.12%
$1.63 million $54,656
May 12, 3 PM $0.0₅357
-0.05%
$1.63 million $55,205
May 12, 2 PM $0.0₅357
+0.26%
$1.63 million $55,051
May 12, 1 PM $0.0₅356
+0.04%
$1.63 million $54,322
May 12, 12 PM $0.0₅356
-0.42%
$1.63 million $54,513
May 12, 11 AM $0.0₅357
+0.23%
$1.64 million $55,330
May 12, 10 AM $0.0₅356
+0.50%
$1.63 million $55,565
May 12, 9 AM $0.0₅356
-0.58%
$1.63 million $56,405
May 12, 8 AM $0.0₅358
+1.07%
$1.64 million $60,486
May 12, 7 AM $0.0₅354
-1.09%
$1.62 million $60,636
May 12, 6 AM $0.0₅358
+0.09%
$1.64 million $60,399
May 12, 5 AM $0.0₅357
+1.06%
$1.64 million $60,721
May 12, 4 AM $0.0₅354
-0.66%
$1.62 million $59,672
May 12, 3 AM $0.0₅356
-0.42%
$1.63 million $59,654
May 12, 2 AM $0.0₅357
+0.20%
$1.64 million $59,826
May 12, 1 AM $0.0₅357
+0.09%
$1.63 million $58,397
May 12, 12 AM $0.0₅356
-0.88%
$1.63 million $59,140
May 11, 11 PM $0.0₅36
+0.26%
$1.65 million $59,967
May 11, 10 PM $0.0₅359
-0.51%
$1.64 million $59,148
May 11, 9 PM $0.0₅36
+1.88%
$1.65 million $59,530
May 11, 8 PM $0.0₅354
+2.94%
$1.62 million $58,242
May 11, 7 PM $0.0₅344
-0.60%
$1.57 million $55,460
May 11, 6 PM $0.0₅346
+0.36%
$1.58 million $55,755
May 11, 5 PM $0.0₅344
+0.17%
$1.58 million $55,948
May 11, 4 PM $0.0₅351
-0.36%
$1.61 million $56,613
May 11, 3 PM $0.0₅353
+0.24%
$1.61 million $56,293
May 11, 2 PM $0.0₅352
-0.65%
$1.61 million $56,325
May 11, 1 PM $0.0₅352
-0.59%
$1.61 million $57,508
May 11, 12 PM $0.0₅354
+0.95%
$1.62 million $58,625
May 11, 11 AM $0.0₅351
-0.20%
$1.61 million $57,559
May 11, 10 AM $0.0₅351
-1.44%
$1.61 million $58,461
May 11, 9 AM $0.0₅356
-7.78%
$1.63 million $58,730
May 11, 8 AM $0.0₅384
+4.17%
$1.76 million $1,084
May 11, 7 AM $0.0₅368
-0.25%
$1.68 million $1,017
May 11, 6 AM $0.0₅369
-0.16%
$1.69 million $57,519
May 11, 5 AM $0.0₅369
+0.18%
$1.69 million $57,680
May 11, 4 AM $0.0₅369
-0.37%
$1.69 million $57,200