Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.0₅284
-1.17%
$1.3 million $53,568
May 15, 6 AM $0.0₅287
-0.24%
$1.31 million $53,304
May 15, 5 AM $0.0₅288
-1.18%
$1.32 million $52,666
May 15, 4 AM $0.0₅291
-0.54%
$1.33 million $53,636
May 15, 3 AM $0.0₅293
-0.47%
$1.34 million $54,840
May 15, 2 AM $0.0₅294
-0.82%
$1.35 million $55,725
May 15, 1 AM $0.0₅297
+1.29%
$1.36 million $55,535
May 15, 12 AM $0.0₅293
-1.25%
$1.34 million $54,330
May 14, 11 PM $0.0₅295
+0.66%
$1.35 million $54,466
May 14, 10 PM $0.0₅293
-0.01%
$1.34 million $53,489
May 14, 9 PM $0.0₅305
-0.66%
$1.39 million $55,280
May 14, 8 PM $0.0₅307
+0.48%
$1.4 million $55,726
May 14, 7 PM $0.0₅305
+0.00%
$1.4 million $54,277
May 14, 6 PM $0.0₅306
+0.94%
$1.4 million $53,719
May 14, 5 PM $0.0₅305
-0.37%
$1.39 million $52,828
May 14, 4 PM $0.0₅306
-0.98%
$1.4 million $52,661
May 14, 3 PM $0.0₅309
+0.29%
$1.41 million $53,015
May 14, 2 PM $0.0₅308
-0.89%
$1.41 million $53,565
May 14, 1 PM $0.0₅311
+1.34%
$1.42 million $53,532
May 14, 12 PM $0.0₅307
+0.54%
$1.4 million $53,095
May 14, 11 AM $0.0₅305
-0.55%
$1.4 million $53,057
May 14, 10 AM $0.0₅307
-0.05%
$1.4 million $53,734
May 14, 9 AM $0.0₅307
+0.50%
$1.41 million $53,860
May 14, 8 AM $0.0₅305
-3.49%
$1.4 million $53,300
May 14, 7 AM $0.0₅317
-0.74%
$1.45 million $54,601
May 14, 6 AM $0.0₅319
+0.46%
$1.46 million $54,921
May 14, 5 AM $0.0₅317
+0.01%
$1.45 million $54,631
May 14, 4 AM $0.0₅317
+0.37%
$1.45 million $54,158
May 14, 3 AM $0.0₅316
-0.38%
$1.45 million $52,658
May 14, 2 AM $0.0₅318
-0.16%
$1.46 million $52,475
May 14, 1 AM $0.0₅319
+0.62%
$1.46 million $52,349
May 14, 12 AM $0.0₅317
-0.69%
$1.45 million $52,691
May 13, 11 PM $0.0₅317
+0.09%
$1.45 million $53,933
May 13, 10 PM $0.0₅317
-5.12%
$1.45 million $53,106
May 13, 9 PM $0.0₅334
-0.45%
$1.53 million $54,753
May 13, 8 PM $0.0₅335
+1.65%
$1.53 million $55,013
May 13, 7 PM $0.0₅33
+0.67%
$1.51 million $54,176
May 13, 6 PM $0.0₅328
-2.03%
$1.5 million $54,510
May 13, 5 PM $0.0₅334
+9.75%
$1.53 million $54,784
May 13, 4 PM $0.0₅306
-8.19%
$1.4 million $451
May 13, 3 PM $0.0₅333
-1.31%
$1.52 million $53,374
May 13, 2 PM $0.0₅335
-1.58%
$1.53 million $214
May 13, 1 PM $0.0₅34
-0.44%
$1.56 million $54,393
May 13, 12 PM $0.0₅342
+0.58%
$1.56 million $54,218
May 13, 11 AM $0.0₅34
+0.06%
$1.56 million $53,222
May 13, 10 AM $0.0₅34
+0.31%
$1.55 million $51,793
May 13, 9 AM $0.0₅338
-0.67%
$1.55 million $51,561
May 13, 8 AM $0.0₅34
+0.44%
$1.56 million $53,182
May 13, 7 AM $0.0₅338
+0.39%
$1.55 million $51,738
May 13, 6 AM $0.0₅337
-0.53%
$1.54 million $52,203