Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.0₅289
-0.89%
$1.32 million $61,645
May 17, 8 AM $0.0₅291
-0.01%
$1.33 million $62,713
May 17, 7 AM $0.0₅291
+0.11%
$1.33 million $62,447
May 17, 6 AM $0.0₅291
-2.91%
$1.33 million $63,137
May 17, 5 AM $0.0₅3
+0.20%
$1.37 million $64,397
May 17, 4 AM $0.0₅299
-0.26%
$1.37 million $63,640
May 17, 3 AM $0.0₅3
+0.19%
$1.37 million $64,188
May 17, 2 AM $0.0₅299
-0.23%
$1.37 million $65,256
May 17, 1 AM $0.0₅3
+0.17%
$1.37 million $65,462
May 17, 12 AM $0.0₅3
-0.01%
$1.37 million $66,479
May 16, 11 PM $0.0₅297
+7.17%
$1.36 million $66,440
May 16, 10 PM $0.0₅277
+2.24%
$1.27 million $62,391
May 16, 9 PM $0.0₅274
+1.03%
$1.25 million $62,507
May 16, 8 PM $0.0₅271
-0.19%
$1.24 million $63,545
May 16, 7 PM $0.0₅272
+0.54%
$1.24 million $65,000
May 16, 6 PM $0.0₅27
-0.08%
$1.24 million $64,564
May 16, 5 PM $0.0₅27
-0.60%
$1.24 million $64,445
May 16, 4 PM $0.0₅272
-0.46%
$1.25 million $64,334
May 16, 3 PM $0.0₅273
+0.63%
$1.25 million $64,180
May 16, 2 PM $0.0₅272
+0.19%
$1.24 million $62,534
May 16, 1 PM $0.0₅271
-0.31%
$1.24 million $62,451
May 16, 12 PM $0.0₅272
-0.40%
$1.24 million $61,339
May 16, 11 AM $0.0₅273
+1.85%
$1.25 million $60,789
May 16, 10 AM $0.0₅266
-0.59%
$1.22 million $58,571
May 16, 9 AM $0.0₅268
-0.29%
$1.23 million $57,872
May 16, 8 AM $0.0₅268
+0.50%
$1.23 million $57,588
May 16, 7 AM $0.0₅269
-0.96%
$1.23 million $57,174
May 16, 6 AM $0.0₅273
+0.07%
$1.25 million $57,322
May 16, 5 AM $0.0₅273
+3.14%
$1.25 million $58,234
May 16, 4 AM $0.0₅265
-1.33%
$1.21 million $56,967
May 16, 3 AM $0.0₅268
+0.19%
$1.23 million $56,287
May 16, 2 AM $0.0₅268
+0.38%
$1.22 million $54,471
May 16, 1 AM $0.0₅267
-0.49%
$1.22 million $55,236
May 16, 12 AM $0.0₅268
+0.23%
$1.23 million $54,587
May 15, 11 PM $0.0₅267
+0.75%
$1.22 million $53,632
May 15, 10 PM $0.0₅265
+3.31%
$1.21 million $53,878
May 15, 9 PM $0.0₅257
-0.92%
$1.18 million $52,020
May 15, 8 PM $0.0₅259
+0.58%
$1.19 million $51,180
May 15, 7 PM $0.0₅258
+0.39%
$1.18 million $50,555
May 15, 6 PM $0.0₅257
-5.68%
$1.18 million $50,727
May 15, 5 PM $0.0₅272
+1.27%
$1.25 million $53,428
May 15, 4 PM $0.0₅269
-6.00%
$1.23 million $52,292
May 15, 3 PM $0.0₅286
+0.35%
$1.31 million $55,537
May 15, 2 PM $0.0₅286
+0.21%
$1.31 million $56,160
May 15, 1 PM $0.0₅285
-0.32%
$1.31 million $55,493
May 15, 12 PM $0.0₅286
+0.74%
$1.31 million $55,110
May 15, 11 AM $0.0₅286
-0.24%
$1.31 million $54,792
May 15, 10 AM $0.0₅287
+0.56%
$1.31 million $54,812
May 15, 9 AM $0.0₅285
-0.24%
$1.31 million $53,291
May 15, 8 AM $0.0₅286
+0.78%
$1.31 million $53,001