Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.0₅264
+1.22%
$1.21 million $57,764
May 19, 10 AM $0.0₅261
-0.15%
$1.19 million $56,323
May 19, 9 AM $0.0₅261
-0.68%
$1.2 million $56,523
May 19, 8 AM $0.0₅263
+0.65%
$1.2 million $57,133
May 19, 7 AM $0.0₅261
-0.08%
$1.2 million $55,239
May 19, 6 AM $0.0₅262
-0.15%
$1.2 million $54,579
May 19, 5 AM $0.0₅262
-4.20%
$1.2 million $53,903
May 19, 4 AM $0.0₅273
+0.07%
$1.25 million $56,264
May 19, 3 AM $0.0₅273
+0.22%
$1.25 million $56,290
May 19, 2 AM $0.0₅273
-0.22%
$1.25 million $57,169
May 19, 1 AM $0.0₅273
+0.29%
$1.25 million $57,897
May 19, 12 AM $0.0₅273
-0.01%
$1.25 million $57,120
May 18, 11 PM $0.0₅273
+0.04%
$1.25 million $57,040
May 18, 10 PM $0.0₅273
+0.15%
$1.25 million $55,739
May 18, 9 PM $0.0₅273
-0.18%
$1.25 million $55,613
May 18, 8 PM $0.0₅273
+0.00%
$1.25 million $55,153
May 18, 7 PM $0.0₅273
-0.07%
$1.25 million $55,414
May 18, 6 PM $0.0₅274
+0.15%
$1.25 million $55,159
May 18, 5 PM $0.0₅273
-0.15%
$1.25 million $54,852
May 18, 4 PM $0.0₅274
+0.18%
$1.25 million $54,661
May 18, 3 PM $0.0₅273
+0.19%
$1.25 million $55,121
May 18, 2 PM $0.0₅273
+0.00%
$1.25 million $55,045
May 18, 1 PM $0.0₅273
-0.29%
$1.25 million $55,044
May 18, 12 PM $0.0₅273
-0.07%
$1.25 million $53,873
May 18, 11 AM $0.0₅273
-0.26%
$1.25 million $53,885
May 18, 10 AM $0.0₅274
+0.26%
$1.25 million $54,094
May 18, 9 AM $0.0₅273
+0.63%
$1.25 million $53,104
May 18, 8 AM $0.0₅271
+0.11%
$1.24 million $52,951
May 18, 7 AM $0.0₅272
-0.22%
$1.25 million $53,491
May 18, 6 AM $0.0₅272
-0.22%
$1.25 million $53,247
May 18, 5 AM $0.0₅273
-0.36%
$1.25 million $54,106
May 18, 4 AM $0.0₅274
+1.71%
$1.25 million $54,841
May 18, 3 AM $0.0₅269
-2.60%
$1.23 million $53,585
May 18, 2 AM $0.0₅276
-2.09%
$1.26 million $54,498
May 18, 1 AM $0.0₅285
-0.11%
$1.3 million $55,647
May 18, 12 AM $0.0₅285
+1.06%
$1.3 million $55,158
May 17, 11 PM $0.0₅282
-0.53%
$1.29 million $54,414
May 17, 10 PM $0.0₅284
+0.53%
$1.3 million $54,687
May 17, 9 PM $0.0₅282
-0.32%
$1.29 million $53,789
May 17, 8 PM $0.0₅283
-0.07%
$1.3 million $53,935
May 17, 7 PM $0.0₅283
-0.70%
$1.3 million $52,731
May 17, 6 PM $0.0₅285
+0.95%
$1.31 million $53,176
May 17, 5 PM $0.0₅282
-0.35%
$1.29 million $54,337
May 17, 4 PM $0.0₅283
+0.04%
$1.3 million $55,948
May 17, 3 PM $0.0₅283
-2.04%
$1.3 million $56,140
May 17, 2 PM $0.0₅289
+0.00%
$1.32 million $57,571
May 17, 1 PM $0.0₅289
+0.21%
$1.32 million $56,734
May 17, 12 PM $0.0₅289
-0.11%
$1.32 million $58,752
May 17, 11 AM $0.0₅289
+0.15%
$1.32 million $59,640
May 17, 10 AM $0.0₅289
-0.07%
$1.32 million $60,077