Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.0₅258
-0.50%
$1.2 million $56,433
May 21, 12 PM $0.0₅258
-0.46%
$1.2 million $57,075
May 21, 11 AM $0.0₅259
+0.62%
$1.21 million $57,183
May 21, 10 AM $0.0₅258
-0.31%
$1.2 million $56,799
May 21, 9 AM $0.0₅259
-0.31%
$1.21 million $56,346
May 21, 8 AM $0.0₅26
+1.09%
$1.21 million $55,862
May 21, 7 AM $0.0₅257
-1.00%
$1.2 million $54,867
May 21, 6 AM $0.0₅26
+0.50%
$1.21 million $55,164
May 21, 5 AM $0.0₅258
-0.23%
$1.21 million $54,663
May 21, 4 AM $0.0₅259
-0.04%
$1.21 million $55,341
May 21, 3 AM $0.0₅259
-0.08%
$1.19 million $53,979
May 21, 2 AM $0.0₅259
-0.12%
$1.19 million $53,127
May 21, 1 AM $0.0₅26
+0.46%
$1.19 million $54,747
May 21, 12 AM $0.0₅258
-0.38%
$1.18 million $53,608
May 20, 11 PM $0.0₅259
+0.67%
$1.19 million $54,511
May 20, 10 PM $0.0₅258
-0.38%
$1.18 million $52,930
May 20, 9 PM $0.0₅259
+0.31%
$1.18 million $53,283
May 20, 8 PM $0.0₅258
-0.08%
$1.18 million $52,785
May 20, 7 PM $0.0₅258
-0.05%
$1.18 million $53,996
May 20, 6 PM $0.0₅258
-0.46%
$1.18 million $53,296
May 20, 5 PM $0.0₅259
+0.04%
$1.19 million $52,563
May 20, 4 PM $0.0₅259
+0.85%
$1.19 million $52,663
May 20, 3 PM $0.0₅257
-0.81%
$1.18 million $52,028
May 20, 2 PM $0.0₅26
+0.31%
$1.19 million $52,487
May 20, 1 PM $0.0₅26
+0.97%
$1.19 million $52,501
May 20, 12 PM $0.0₅259
+0.70%
$1.19 million $51,392
May 20, 11 AM $0.0₅259
+0.15%
$1.19 million $50,852
May 20, 10 AM $0.0₅259
+0.82%
$1.19 million $51,061
May 20, 9 AM $0.0₅259
+0.47%
$1.18 million $51,891
May 20, 8 AM $0.0₅258
-0.27%
$1.18 million $52,516
May 20, 7 AM $0.0₅258
-0.35%
$1.18 million $53,223
May 20, 6 AM $0.0₅259
+0.19%
$1.19 million $54,463
May 20, 5 AM $0.0₅259
+0.23%
$1.18 million $54,479
May 20, 4 AM $0.0₅258
+0.16%
$1.18 million $53,818
May 20, 3 AM $0.0₅258
+0.35%
$1.18 million $54,086
May 20, 2 AM $0.0₅257
-0.96%
$1.18 million $54,264
May 20, 1 AM $0.0₅258
-0.31%
$1.18 million $53,527
May 20, 12 AM $0.0₅259
+0.08%
$1.19 million $54,353
May 19, 11 PM $0.0₅257
+0.12%
$1.18 million $54,227
May 19, 10 PM $0.0₅257
-1.71%
$1.18 million $54,526
May 19, 9 PM $0.0₅262
-0.15%
$1.2 million $55,241
May 19, 8 PM $0.0₅262
-0.34%
$1.2 million $55,463
May 19, 7 PM $0.0₅263
+0.15%
$1.2 million $55,202
May 19, 6 PM $0.0₅262
+0.19%
$1.2 million $55,869
May 19, 5 PM $0.0₅262
+0.23%
$1.2 million $55,754
May 19, 4 PM $0.0₅261
-0.19%
$1.2 million $55,999
May 19, 3 PM $0.0₅262
+0.39%
$1.2 million $55,462
May 19, 2 PM $0.0₅263
+1.06%
$1.21 million $54,914
May 19, 1 PM $0.0₅261
-0.69%
$1.19 million $55,668
May 19, 12 PM $0.0₅262
+0.42%
$1.2 million $57,072