Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.0₅28
-0.39%
$1.31 million $51,443
May 23, 2 PM $0.0₅281
+0.07%
$1.31 million $51,977
May 23, 1 PM $0.0₅281
-0.77%
$1.31 million $53,067
May 23, 12 PM $0.0₅283
+1.00%
$1.32 million $53,540
May 23, 11 AM $0.0₅28
+0.14%
$1.31 million $53,341
May 23, 10 AM $0.0₅28
-1.13%
$1.31 million $52,195
May 23, 9 AM $0.0₅283
-0.04%
$1.32 million $52,755
May 23, 8 AM $0.0₅283
+0.92%
$1.32 million $52,848
May 23, 7 AM $0.0₅281
+0.32%
$1.31 million $53,307
May 23, 6 AM $0.0₅28
-0.57%
$1.31 million $52,586
May 23, 5 AM $0.0₅281
-0.70%
$1.31 million $52,776
May 23, 4 AM $0.0₅283
+0.39%
$1.32 million $53,965
May 23, 3 AM $0.0₅282
-0.03%
$1.32 million $52,948
May 23, 2 AM $0.0₅282
+0.64%
$1.32 million $53,019
May 23, 1 AM $0.0₅281
+0.25%
$1.31 million $52,013
May 23, 12 AM $0.0₅282
-0.60%
$1.31 million $52,144
May 22, 11 PM $0.0₅284
+0.21%
$1.32 million $52,420
May 22, 10 PM $0.0₅283
+0.57%
$1.32 million $52,897
May 22, 9 PM $0.0₅281
-0.03%
$1.31 million $52,816
May 22, 8 PM $0.0₅281
-0.22%
$1.31 million $52,969
May 22, 7 PM $0.0₅283
+0.28%
$1.32 million $53,752
May 22, 6 PM $0.0₅282
+0.72%
$1.31 million $53,599
May 22, 5 PM $0.0₅282
-0.04%
$1.32 million $53,451
May 22, 4 PM $0.0₅281
+3.49%
$1.31 million $53,841
May 22, 3 PM $0.0₅274
+1.45%
$1.28 million $50,837
May 22, 2 PM $0.0₅271
+0.82%
$1.27 million $49,735
May 22, 1 PM $0.0₅272
+1.08%
$1.27 million $49,567
May 22, 12 PM $0.0₅273
+0.85%
$1.27 million $50,758
May 22, 11 AM $0.0₅273
+1.11%
$1.27 million $51,198
May 22, 10 AM $0.0₅273
+0.33%
$1.27 million $52,100
May 22, 9 AM $0.0₅272
+0.93%
$1.27 million $52,600
May 22, 8 AM $0.0₅272
+0.48%
$1.27 million $52,759
May 22, 7 AM $0.0₅271
+0.45%
$1.26 million $53,357
May 22, 6 AM $0.0₅273
+1.45%
$1.28 million $53,508
May 22, 5 AM $0.0₅27
+1.35%
$1.26 million $53,651
May 22, 4 AM $0.0₅266
+0.34%
$1.24 million $52,753
May 22, 3 AM $0.0₅266
+0.26%
$1.24 million $53,497
May 22, 2 AM $0.0₅264
-0.04%
$1.23 million $54,186
May 22, 1 AM $0.0₅263
-0.83%
$1.23 million $53,100
May 22, 12 AM $0.0₅265
-0.30%
$1.24 million $53,346
May 21, 11 PM $0.0₅265
+0.42%
$1.23 million $53,621
May 21, 10 PM $0.0₅264
-0.26%
$1.23 million $54,501
May 21, 9 PM $0.0₅264
-0.41%
$1.23 million $55,013
May 21, 8 PM $0.0₅265
+1.07%
$1.24 million $56,417
May 21, 7 PM $0.0₅263
-1.09%
$1.22 million $54,605
May 21, 6 PM $0.0₅265
+0.87%
$1.24 million $56,753
May 21, 5 PM $0.0₅263
-0.79%
$1.23 million $55,866
May 21, 4 PM $0.0₅265
+2.86%
$1.24 million $56,132
May 21, 3 PM $0.0₅258
-0.45%
$1.2 million $55,630
May 21, 2 PM $0.0₅259
+0.54%
$1.21 million $56,657