Juris Protocol Historical Data

JURIS Page 4
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0₅273
+0.00%
$ 1.28 million $ 53,840
1:42 PM $ 0.0₅274
+0.00%
$ 1.28 million $ 53,840
1:39 PM $ 0.0₅274
+0.00%
$ 1.28 million $ 53,562
1:38 PM $ 0.0₅274
+0.00%
$ 1.28 million $ 53,562
1:37 PM $ 0.0₅274
+0.00%
$ 1.28 million $ 53,562
1:33 PM $ 0.0₅274
+0.00%
$ 1.28 million $ 53,803
1:32 PM $ 0.0₅273
+0.00%
$ 1.28 million $ 53,803
1:29 PM $ 0.0₅273
+0.00%
$ 1.27 million $ 53,737
1:28 PM $ 0.0₅273
+0.00%
$ 1.27 million $ 53,737
1:27 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,737
1:24 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,507
1:23 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,507
1:22 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,507
1:19 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,476
1:18 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,476
1:17 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,477
1:13 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,850
1:12 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,850
1:09 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,710
1:08 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,710
1:07 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,710
1:04 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,402
1:03 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,402
1:02 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,402
12:59 PM $ 0.0₅27
+0.00%
$ 1.26 million $ 53,259
12:58 PM $ 0.0₅27
+0.00%
$ 1.26 million $ 53,259
12:57 PM $ 0.0₅272
+0.00%
$ 1.26 million $ 53,259
12:54 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,631
12:53 PM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,631
12:52 PM $ 0.0₅27
+0.00%
$ 1.27 million $ 53,631
12:49 PM $ 0.0₅27
+0.00%
$ 1.26 million $ 53,509
12:48 PM $ 0.0₅27
+0.00%
$ 1.26 million $ 53,510
12:47 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,510
12:44 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,604
12:43 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,604
12:42 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,604
12:39 PM $ 0.0₅271
+0.00%
$ 1.27 million $ 53,520
12:38 PM $ 0.0₅271
+0.00%
$ 1.27 million $ 53,520
12:37 PM $ 0.0₅269
+0.00%
$ 1.27 million $ 53,520
12:34 PM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,898
12:33 PM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,898
12:32 PM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,898
12:29 PM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,871
12:28 PM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,871
12:27 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,871
12:24 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,061
12:23 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,061
12:22 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,061
12:19 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,170
12:18 PM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,170