Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 PM $0.0₅342
-0.46%
$1.63 million $206
Aug 9, 9 PM $0.0₅343
-0.11%
$1.64 million $206
Aug 9, 8 PM $0.0₅343
+0.59%
$1.64 million $207
Aug 9, 7 PM $0.0₅339
-0.85%
$1.62 million $204
Aug 9, 6 PM $0.0₅34
+0.45%
$1.62 million $205
Aug 9, 5 PM $0.0₅34
-0.55%
$1.62 million $240
Aug 9, 4 PM $0.0₅342
+0.70%
$1.63 million $242
Aug 9, 3 PM $0.0₅338
+1.06%
$1.61 million $238
Aug 9, 2 PM $0.0₅333
+0.48%
$1.59 million $233
Aug 9, 1 PM $0.0₅333
+0.13%
$1.59 million $233
Aug 9, 12 PM $0.0₅336
+1.15%
$1.6 million $238
Aug 9, 11 AM $0.0₅332
-1.42%
$1.59 million $225
Aug 9, 10 AM $0.0₅336
-10.86%
$1.6 million $228
Aug 9, 9 AM $0.0₅375
+3.11%
$1.79 million $170
Aug 9, 8 AM $0.0₅364
-3.66%
$1.74 million $158
Aug 9, 7 AM $0.0₅346
+3.86%
$1.65 million $70
Aug 9, 6 AM $0.0₅333
+0.38%
$1.59 million $36
Aug 9, 5 AM $0.0₅332
-0.05%
$1.58 million $36
Aug 9, 4 AM $0.0₅332
+0.35%
$1.59 million $36
Aug 9, 3 AM $0.0₅331
+0.13%
$1.58 million $37
Aug 9, 2 AM $0.0₅33
+1.28%
$1.57 million $34
Aug 9, 1 AM $0.0₅326
+0.23%
$1.55 million $50
Aug 9, 12 AM $0.0₅325
+0.02%
$1.55 million $50
Aug 8, 11 PM $0.0₅325
+0.02%
$1.55 million $50
Aug 8, 10 PM $0.0₅325
-0.04%
$1.55 million $50
Aug 8, 9 PM $0.0₅325
+0.12%
$1.55 million $50
Aug 8, 8 PM $0.0₅324
+0.08%
$1.55 million $77
Aug 8, 7 PM $0.0₅324
+0.02%
$1.55 million $77
Aug 8, 6 PM $0.0₅324
-4.26%
$1.55 million $77
Aug 8, 5 PM $0.0₅338
+0.14%
$1.61 million $45
Aug 8, 4 PM $0.0₅338
+0.23%
$1.61 million $45
Aug 8, 3 PM $0.0₅337
+0.24%
$1.61 million $45
Aug 8, 2 PM $0.0₅336
+0.38%
$1.6 million $50
Aug 8, 1 PM $0.0₅335
+0.05%
$1.6 million $47
Aug 8, 12 PM $0.0₅335
+0.28%
$1.6 million $145
Aug 8, 11 AM $0.0₅334
+0.08%
$1.59 million $146
Aug 8, 10 AM $0.0₅334
+0.24%
$1.59 million $146
Aug 8, 9 AM $0.0₅333
-0.13%
$1.59 million $145
Aug 8, 8 AM $0.0₅333
+0.12%
$1.59 million $145
Aug 8, 7 AM $0.0₅333
+0.14%
$1.59 million $145
Aug 8, 6 AM $0.0₅333
+0.24%
$1.59 million $141
Aug 8, 5 AM $0.0₅333
+0.15%
$1.59 million $141
Aug 8, 4 AM $0.0₅333
-0.35%
$1.59 million $141
Aug 8, 3 AM $0.0₅332
+0.25%
$1.58 million $140
Aug 8, 2 AM $0.0₅331
+0.03%
$1.58 million $139
Aug 8, 1 AM $0.0₅331
+0.31%
$1.58 million $139
Aug 8, 12 AM $0.0₅331
+0.28%
$1.58 million $139
Aug 7, 11 PM $0.0₅329
+0.17%
$1.57 million $139
Aug 7, 10 PM $0.0₅329
+0.09%
$1.57 million $138
Aug 7, 9 PM $0.0₅329
-5.81%
$1.57 million $138