Juris Protocol Historical Data

JURIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₅267
+0.00%
$ 1.24 million $ 57,162
Jun 9, 8 AM $ 0.0₅267
+0.49%
$ 1.24 million $ 58,097
Jun 9, 7 AM $ 0.0₅269
+1.36%
$ 1.25 million $ 59,493
Jun 9, 6 AM $ 0.0₅265
-2.00%
$ 1.23 million $ 58,286
Jun 9, 5 AM $ 0.0₅27
-2.13%
$ 1.26 million $ 58,857
Jun 9, 4 AM $ 0.0₅276
+0.37%
$ 1.29 million $ 60,917
Jun 9, 3 AM $ 0.0₅273
+0.88%
$ 1.27 million $ 62,781
Jun 9, 2 AM $ 0.0₅271
+0.55%
$ 1.26 million $ 61,601
Jun 9, 1 AM $ 0.0₅269
-0.95%
$ 1.26 million $ 61,492
Jun 9, 12 AM $ 0.0₅272
+0.47%
$ 1.27 million $ 61,804
Jun 8, 11 PM $ 0.0₅272
+0.14%
$ 1.27 million $ 61,979
Jun 8, 10 PM $ 0.0₅271
+0.19%
$ 1.26 million $ 62,255
Jun 8, 9 PM $ 0.0₅271
-0.18%
$ 1.26 million $ 62,200
Jun 8, 8 PM $ 0.0₅271
-1.10%
$ 1.26 million $ 62,651
Jun 8, 7 PM $ 0.0₅267
+0.27%
$ 1.25 million $ 285
Jun 8, 6 PM $ 0.0₅267
+0.06%
$ 1.25 million $ 283
Jun 8, 5 PM $ 0.0₅267
-1.26%
$ 1.25 million $ 284
Jun 8, 4 PM $ 0.0₅27
+0.59%
$ 1.26 million $ 64,826
Jun 8, 3 PM $ 0.0₅269
+2.30%
$ 1.25 million $ 64,202
Jun 8, 2 PM $ 0.0₅263
-0.75%
$ 1.23 million $ 61,996
Jun 8, 1 PM $ 0.0₅265
+5.31%
$ 1.23 million $ 61,716
Jun 8, 12 PM $ 0.0₅251
+0.08%
$ 1.17 million $ 57,379
Jun 8, 11 AM $ 0.0₅251
+0.04%
$ 1.17 million $ 58,125
Jun 8, 10 AM $ 0.0₅251
+0.67%
$ 1.17 million $ 58,886
Jun 8, 9 AM $ 0.0₅249
-0.16%
$ 1.16 million $ 58,836
Jun 8, 8 AM $ 0.0₅249
-0.84%
$ 1.16 million $ 58,795
Jun 8, 7 AM $ 0.0₅251
+1.06%
$ 1.17 million $ 58,188
Jun 8, 6 AM $ 0.0₅249
+0.19%
$ 1.16 million $ 57,072
Jun 8, 5 AM $ 0.0₅248
+2.28%
$ 1.16 million $ 56,760
Jun 8, 4 AM $ 0.0₅243
-0.03%
$ 1.13 million $ 54,601
Jun 8, 3 AM $ 0.0₅243
+0.56%
$ 1.13 million $ 53,854
Jun 8, 2 AM $ 0.0₅241
-0.37%
$ 1.13 million $ 53,907
Jun 8, 1 AM $ 0.0₅242
-0.94%
$ 1.13 million $ 54,782
Jun 8, 12 AM $ 0.0₅245
-0.01%
$ 1.14 million $ 56,427
Jun 7, 11 PM $ 0.0₅245
+0.25%
$ 1.14 million $ 57,252
Jun 7, 10 PM $ 0.0₅244
+0.20%
$ 1.14 million $ 57,172
Jun 7, 9 PM $ 0.0₅244
-0.15%
$ 1.14 million $ 56,228
Jun 7, 8 PM $ 0.0₅244
-1.87%
$ 1.14 million $ 57,418
Jun 7, 7 PM $ 0.0₅249
+1.12%
$ 1.16 million $ 59,110
Jun 7, 6 PM $ 0.0₅246
+0.08%
$ 1.15 million $ 59,078
Jun 7, 5 PM $ 0.0₅246
-0.03%
$ 1.15 million $ 60,001
Jun 7, 4 PM $ 0.0₅246
-0.05%
$ 1.15 million $ 59,944
Jun 7, 3 PM $ 0.0₅246
+3.13%
$ 1.15 million $ 60,936
Jun 7, 2 PM $ 0.0₅237
-0.16%
$ 1.11 million $ 59,444
Jun 7, 1 PM $ 0.0₅238
-0.29%
$ 1.11 million $ 61,035
Jun 7, 12 PM $ 0.0₅238
+0.46%
$ 1.11 million $ 62,388
Jun 7, 11 AM $ 0.0₅237
-0.54%
$ 1.11 million $ 61,535
Jun 7, 10 AM $ 0.0₅239
-0.42%
$ 1.11 million $ 62,672
Jun 7, 9 AM $ 0.0₅24
+3.48%
$ 1.12 million $ 63,105
Jun 7, 8 AM $ 0.0₅232
+0.18%
$ 1.08 million $ 60,692