Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.0₅285
-0.51%
$1.33 million $55,836
May 25, 4 PM $0.0₅287
+0.56%
$1.34 million $56,082
May 25, 3 PM $0.0₅285
+2.37%
$1.33 million $55,134
May 25, 2 PM $0.0₅279
-0.47%
$1.3 million $53,720
May 25, 1 PM $0.0₅28
-0.65%
$1.31 million $54,905
May 25, 12 PM $0.0₅279
-0.53%
$1.3 million $54,189
May 25, 11 AM $0.0₅281
-0.30%
$1.31 million $54,404
May 25, 10 AM $0.0₅282
+1.02%
$1.31 million $54,618
May 25, 9 AM $0.0₅279
-0.82%
$1.3 million $54,828
May 25, 8 AM $0.0₅281
+0.43%
$1.31 million $55,308
May 25, 7 AM $0.0₅28
-0.82%
$1.31 million $54,629
May 25, 6 AM $0.0₅28
-0.32%
$1.31 million $55,460
May 25, 5 AM $0.0₅281
+0.68%
$1.31 million $56,253
May 25, 4 AM $0.0₅279
-0.74%
$1.3 million $55,874
May 25, 3 AM $0.0₅281
+0.72%
$1.31 million $56,249
May 25, 2 AM $0.0₅279
+0.25%
$1.3 million $54,998
May 25, 1 AM $0.0₅278
+0.04%
$1.3 million $54,667
May 25, 12 AM $0.0₅278
-0.74%
$1.3 million $55,341
May 24, 11 PM $0.0₅278
+0.14%
$1.3 million $56,342
May 24, 10 PM $0.0₅278
-0.39%
$1.29 million $55,151
May 24, 9 PM $0.0₅279
-0.68%
$1.3 million $54,985
May 24, 8 PM $0.0₅281
-0.36%
$1.31 million $53,609
May 24, 7 PM $0.0₅282
+0.46%
$1.31 million $53,559
May 24, 6 PM $0.0₅28
+0.93%
$1.31 million $53,579
May 24, 5 PM $0.0₅278
-0.18%
$1.3 million $53,890
May 24, 4 PM $0.0₅279
+0.25%
$1.3 million $53,835
May 24, 3 PM $0.0₅278
+0.14%
$1.3 million $53,925
May 24, 2 PM $0.0₅282
+0.93%
$1.31 million $54,007
May 24, 1 PM $0.0₅3
+8.00%
$1.4 million $101
May 24, 12 PM $0.0₅278
+0.01%
$1.3 million $52,419
May 24, 11 AM $0.0₅278
-0.07%
$1.3 million $52,031
May 24, 10 AM $0.0₅278
-0.89%
$1.3 million $52,309
May 24, 9 AM $0.0₅281
+0.29%
$1.31 million $52,560
May 24, 8 AM $0.0₅28
+0.43%
$1.31 million $51,901
May 24, 7 AM $0.0₅279
+0.18%
$1.3 million $51,756
May 24, 6 AM $0.0₅278
-1.10%
$1.3 million $50,678
May 24, 5 AM $0.0₅281
+1.19%
$1.31 million $51,921
May 24, 4 AM $0.0₅278
-0.79%
$1.3 million $49,791
May 24, 3 AM $0.0₅28
-0.43%
$1.31 million $50,583
May 24, 2 AM $0.0₅281
-0.14%
$1.31 million $51,643
May 24, 1 AM $0.0₅282
+0.79%
$1.31 million $52,171
May 24, 12 AM $0.0₅279
+0.65%
$1.3 million $51,572
May 23, 11 PM $0.0₅279
+0.65%
$1.3 million $50,931
May 23, 10 PM $0.0₅278
-1.00%
$1.3 million $51,009
May 23, 9 PM $0.0₅281
-0.32%
$1.31 million $51,188
May 23, 8 PM $0.0₅281
+0.61%
$1.31 million $51,617
May 23, 7 PM $0.0₅28
+0.14%
$1.3 million $51,017
May 23, 6 PM $0.0₅279
-0.43%
$1.3 million $51,270
May 23, 5 PM $0.0₅28
-0.04%
$1.31 million $51,190
May 23, 4 PM $0.0₅281
+0.14%
$1.31 million $51,110