Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.0₅301
+0.00%
$1.41 million $45,170
May 27, 6 PM $0.0₅301
+0.02%
$1.41 million $47,826
May 27, 5 PM $0.0₅301
+0.30%
$1.4 million $50,878
May 27, 4 PM $0.0₅3
+0.03%
$1.4 million $52,391
May 27, 3 PM $0.0₅3
+0.00%
$1.4 million $53,015
May 27, 2 PM $0.0₅3
+0.20%
$1.4 million $53,170
May 27, 1 PM $0.0₅3
+0.29%
$1.4 million $53,116
May 27, 12 PM $0.0₅299
+0.13%
$1.39 million $53,579
May 27, 11 AM $0.0₅298
-0.43%
$1.39 million $53,133
May 27, 10 AM $0.0₅3
+0.77%
$1.4 million $53,890
May 27, 9 AM $0.0₅297
-1.51%
$1.39 million $54,289
May 27, 8 AM $0.0₅302
-0.34%
$1.41 million $55,989
May 27, 7 AM $0.0₅303
+1.50%
$1.41 million $56,995
May 27, 6 AM $0.0₅298
-0.57%
$1.39 million $55,905
May 27, 5 AM $0.0₅3
+0.76%
$1.4 million $55,946
May 27, 4 AM $0.0₅298
-0.51%
$1.39 million $55,421
May 27, 3 AM $0.0₅299
-0.04%
$1.4 million $56,363
May 27, 2 AM $0.0₅299
-0.01%
$1.4 million $56,885
May 27, 1 AM $0.0₅3
+0.44%
$1.4 million $57,509
May 27, 12 AM $0.0₅298
+0.68%
$1.39 million $57,028
May 26, 11 PM $0.0₅296
-0.15%
$1.38 million $55,631
May 26, 10 PM $0.0₅297
-0.40%
$1.38 million $55,898
May 26, 9 PM $0.0₅298
+0.45%
$1.39 million $57,590
May 26, 8 PM $0.0₅297
-0.60%
$1.38 million $57,764
May 26, 7 PM $0.0₅298
+0.33%
$1.39 million $58,358
May 26, 6 PM $0.0₅297
+0.40%
$1.39 million $57,877
May 26, 5 PM $0.0₅296
-0.87%
$1.38 million $56,575
May 26, 4 PM $0.0₅299
+0.33%
$1.39 million $57,641
May 26, 3 PM $0.0₅298
+0.51%
$1.39 million $57,611
May 26, 2 PM $0.0₅296
-0.87%
$1.38 million $57,267
May 26, 1 PM $0.0₅299
+0.47%
$1.39 million $57,524
May 26, 12 PM $0.0₅297
+0.23%
$1.39 million $57,348
May 26, 11 AM $0.0₅297
-0.73%
$1.38 million $58,474
May 26, 10 AM $0.0₅299
+0.67%
$1.39 million $58,858
May 26, 9 AM $0.0₅297
+0.24%
$1.38 million $57,380
May 26, 8 AM $0.0₅296
+2.07%
$1.38 million $56,076
May 26, 7 AM $0.0₅29
+0.52%
$1.35 million $54,536
May 26, 6 AM $0.0₅289
+0.21%
$1.35 million $53,640
May 26, 5 AM $0.0₅288
-0.07%
$1.34 million $53,698
May 26, 4 AM $0.0₅288
+0.18%
$1.34 million $55,058
May 26, 3 AM $0.0₅288
+1.00%
$1.34 million $55,383
May 26, 2 AM $0.0₅285
-0.25%
$1.33 million $55,432
May 26, 1 AM $0.0₅286
+0.04%
$1.33 million $55,486
May 26, 12 AM $0.0₅289
+0.06%
$1.35 million $55,674
May 25, 11 PM $0.0₅287
-0.54%
$1.34 million $55,842
May 25, 10 PM $0.0₅289
+0.78%
$1.35 million $56,824
May 25, 9 PM $0.0₅287
+0.44%
$1.34 million $55,300
May 25, 8 PM $0.0₅285
-1.27%
$1.33 million $55,997
May 25, 7 PM $0.0₅289
+1.26%
$1.35 million $56,485
May 25, 6 PM $0.0₅285
-0.04%
$1.33 million $55,437