Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.0₅266
-0.23%
$1.24 million $53,840
May 29, 8 PM $0.0₅267
-0.11%
$1.24 million $52,373
May 29, 7 PM $0.0₅267
+0.26%
$1.24 million $53,233
May 29, 6 PM $0.0₅266
-0.19%
$1.24 million $51,560
May 29, 5 PM $0.0₅267
-0.19%
$1.24 million $51,893
May 29, 4 PM $0.0₅267
+0.11%
$1.25 million $51,008
May 29, 3 PM $0.0₅267
+0.83%
$1.24 million $50,452
May 29, 2 PM $0.0₅265
-0.37%
$1.23 million $51,036
May 29, 1 PM $0.0₅266
-0.82%
$1.24 million $50,796
May 29, 12 PM $0.0₅268
+1.09%
$1.25 million $51,463
May 29, 11 AM $0.0₅265
-1.11%
$1.24 million $50,600
May 29, 10 AM $0.0₅268
+1.16%
$1.25 million $51,247
May 29, 9 AM $0.0₅265
-0.19%
$1.24 million $49,797
May 29, 8 AM $0.0₅265
-1.19%
$1.24 million $50,543
May 29, 7 AM $0.0₅269
+1.20%
$1.25 million $49,884
May 29, 6 AM $0.0₅265
-0.04%
$1.24 million $48,695
May 29, 5 AM $0.0₅265
-1.11%
$1.24 million $49,207
May 29, 4 AM $0.0₅268
+2.49%
$1.25 million $47,848
May 29, 3 AM $0.0₅279
-0.43%
$1.3 million $46,953
May 29, 2 AM $0.0₅28
-0.11%
$1.31 million $45,286
May 29, 1 AM $0.0₅28
+0.39%
$1.31 million $43,790
May 29, 12 AM $0.0₅279
+0.04%
$1.3 million $40,523
May 28, 11 PM $0.0₅279
+0.25%
$1.3 million $38,245
May 28, 10 PM $0.0₅278
+0.36%
$1.3 million $36,075
May 28, 9 PM $0.0₅277
-0.82%
$1.29 million $34,235
May 28, 8 PM $0.0₅28
+0.47%
$1.3 million $32,879
May 28, 7 PM $0.0₅278
-0.68%
$1.3 million $30,552
May 28, 6 PM $0.0₅28
+1.37%
$1.31 million $28,230
May 28, 5 PM $0.0₅277
-0.29%
$1.29 million $25,865
May 28, 4 PM $0.0₅277
-0.64%
$1.29 million $24,007
May 28, 3 PM $0.0₅28
+0.75%
$1.31 million $23,239
May 28, 2 PM $0.0₅278
-0.27%
$1.3 million $22,442
May 28, 1 PM $0.0₅279
-3.68%
$1.3 million $21,969
May 28, 12 PM $0.0₅29
-3.44%
$1.35 million $21,953
May 28, 11 AM $0.0₅3
+0.07%
$1.4 million $22,954
May 28, 10 AM $0.0₅3
-0.37%
$1.4 million $22,653
May 28, 9 AM $0.0₅299
+0.01%
$1.39 million $23,177
May 28, 8 AM $0.0₅299
-0.33%
$1.39 million $22,537
May 28, 7 AM $0.0₅3
+0.18%
$1.4 million $22,773
May 28, 6 AM $0.0₅299
-0.27%
$1.4 million $23,880
May 28, 5 AM $0.0₅3
-0.34%
$1.4 million $23,563
May 28, 4 AM $0.0₅301
+0.00%
$1.4 million $25,301
May 28, 3 AM $0.0₅301
-0.03%
$1.4 million $27,360
May 28, 2 AM $0.0₅301
+0.00%
$1.4 million $29,110
May 28, 1 AM $0.0₅301
+0.00%
$1.4 million $31,274
May 28, 12 AM $0.0₅301
-0.01%
$1.4 million $34,576
May 27, 11 PM $0.0₅301
-0.02%
$1.4 million $36,458
May 27, 10 PM $0.0₅301
+0.00%
$1.4 million $38,819
May 27, 9 PM $0.0₅301
-0.02%
$1.4 million $40,724
May 27, 8 PM $0.0₅301
-0.01%
$1.4 million $42,728