Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $0.0₅274
-0.40%
$1.28 million $57,200
May 31, 10 PM $0.0₅275
+0.69%
$1.28 million $55,987
May 31, 9 PM $0.0₅274
+2.24%
$1.28 million $55,101
May 31, 8 PM $0.0₅268
+0.04%
$1.25 million $54,088
May 31, 7 PM $0.0₅267
+0.34%
$1.25 million $52,577
May 31, 6 PM $0.0₅267
+0.38%
$1.24 million $53,090
May 31, 5 PM $0.0₅266
+0.12%
$1.24 million $51,580
May 31, 4 PM $0.0₅267
+0.15%
$1.25 million $50,393
May 31, 3 PM $0.0₅267
+2.65%
$1.25 million $51,085
May 31, 2 PM $0.0₅26
+2.43%
$1.21 million $50,430
May 31, 1 PM $0.0₅254
-0.85%
$1.18 million $49,868
May 31, 12 PM $0.0₅256
+0.71%
$1.2 million $49,970
May 31, 11 AM $0.0₅254
-0.55%
$1.19 million $50,311
May 31, 10 AM $0.0₅256
+1.02%
$1.19 million $51,657
May 31, 9 AM $0.0₅253
-0.97%
$1.18 million $50,388
May 31, 8 AM $0.0₅256
+0.08%
$1.19 million $50,287
May 31, 7 AM $0.0₅255
+0.67%
$1.19 million $50,316
May 31, 6 AM $0.0₅254
+0.20%
$1.18 million $49,669
May 31, 5 AM $0.0₅253
-1.28%
$1.18 million $49,718
May 31, 4 AM $0.0₅257
-0.08%
$1.2 million $51,217
May 31, 3 AM $0.0₅257
+0.66%
$1.2 million $50,276
May 31, 2 AM $0.0₅257
+0.12%
$1.2 million $49,507
May 31, 1 AM $0.0₅256
+0.58%
$1.2 million $48,154
May 31, 12 AM $0.0₅256
+0.16%
$1.19 million $48,491
May 30, 11 PM $0.0₅256
+0.82%
$1.19 million $48,091
May 30, 10 PM $0.0₅254
-0.36%
$1.18 million $48,594
May 30, 9 PM $0.0₅255
-0.69%
$1.19 million $49,142
May 30, 8 PM $0.0₅256
+0.35%
$1.2 million $50,634
May 30, 7 PM $0.0₅255
+0.51%
$1.19 million $50,302
May 30, 6 PM $0.0₅254
-0.04%
$1.19 million $50,658
May 30, 5 PM $0.0₅254
-0.78%
$1.19 million $51,046
May 30, 4 PM $0.0₅256
+0.47%
$1.19 million $51,986
May 30, 3 PM $0.0₅256
-4.60%
$1.2 million $52,424
May 30, 2 PM $0.0₅269
+1.42%
$1.25 million $55,625
May 30, 1 PM $0.0₅265
-0.94%
$1.24 million $54,241
May 30, 12 PM $0.0₅267
-0.45%
$1.25 million $54,799
May 30, 11 AM $0.0₅268
+1.21%
$1.25 million $54,110
May 30, 10 AM $0.0₅265
-0.97%
$1.24 million $51,609
May 30, 9 AM $0.0₅268
+0.45%
$1.25 million $52,770
May 30, 8 AM $0.0₅267
-0.71%
$1.24 million $52,715
May 30, 7 AM $0.0₅269
+1.01%
$1.25 million $54,577
May 30, 6 AM $0.0₅266
-0.19%
$1.24 million $54,431
May 30, 5 AM $0.0₅266
+0.57%
$1.24 million $54,625
May 30, 4 AM $0.0₅265
-0.11%
$1.24 million $53,169
May 30, 3 AM $0.0₅265
-1.26%
$1.24 million $53,812
May 30, 2 AM $0.0₅269
+0.90%
$1.25 million $54,729
May 30, 1 AM $0.0₅266
+0.15%
$1.24 million $53,892
May 30, 12 AM $0.0₅266
-0.41%
$1.24 million $54,319
May 29, 11 PM $0.0₅267
+0.15%
$1.24 million $55,070
May 29, 10 PM $0.0₅266
+0.56%
$1.24 million $54,638