Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.0₅24
-1.83%
$1.12 million $49,123
Jun 3, 12 AM $0.0₅244
+0.00%
$1.14 million $50,066
Jun 2, 11 PM $0.0₅244
-2.63%
$1.14 million $49,400
Jun 2, 10 PM $0.0₅249
-0.80%
$1.16 million $49,222
Jun 2, 9 PM $0.0₅251
+0.24%
$1.17 million $49,250
Jun 2, 8 PM $0.0₅25
-0.24%
$1.17 million $49,192
Jun 2, 7 PM $0.0₅251
+1.58%
$1.17 million $48,009
Jun 2, 6 PM $0.0₅247
-0.28%
$1.15 million $47,056
Jun 2, 5 PM $0.0₅248
-0.20%
$1.16 million $46,806
Jun 2, 4 PM $0.0₅248
+0.28%
$1.16 million $47,291
Jun 2, 3 PM $0.0₅248
-8.29%
$1.16 million $47,334
Jun 2, 2 PM $0.0₅27
+1.35%
$1.26 million $51,501
Jun 2, 1 PM $0.0₅266
-0.60%
$1.24 million $51,089
Jun 2, 12 PM $0.0₅267
-1.07%
$1.24 million $50,691
Jun 2, 11 AM $0.0₅27
-0.26%
$1.26 million $51,584
Jun 2, 10 AM $0.0₅27
+0.86%
$1.26 million $52,477
Jun 2, 9 AM $0.0₅268
+0.56%
$1.25 million $52,545
Jun 2, 8 AM $0.0₅267
-0.63%
$1.24 million $51,543
Jun 2, 7 AM $0.0₅268
-1.43%
$1.25 million $50,570
Jun 2, 6 AM $0.0₅272
-0.26%
$1.27 million $50,976
Jun 2, 5 AM $0.0₅273
+0.18%
$1.27 million $50,711
Jun 2, 4 AM $0.0₅272
-0.18%
$1.27 million $49,911
Jun 2, 3 AM $0.0₅273
-0.91%
$1.27 million $49,546
Jun 2, 2 AM $0.0₅275
+1.47%
$1.29 million $52,131
Jun 2, 1 AM $0.0₅271
-0.62%
$1.27 million $51,014
Jun 2, 12 AM $0.0₅273
+0.07%
$1.27 million $50,536
Jun 1, 11 PM $0.0₅273
+0.59%
$1.27 million $50,509
Jun 1, 10 PM $0.0₅271
-1.20%
$1.27 million $51,966
Jun 1, 9 PM $0.0₅275
+0.62%
$1.28 million $52,727
Jun 1, 8 PM $0.0₅273
-0.15%
$1.27 million $52,551
Jun 1, 7 PM $0.0₅273
-0.04%
$1.28 million $53,342
Jun 1, 6 PM $0.0₅273
+0.11%
$1.28 million $53,418
Jun 1, 5 PM $0.0₅273
+0.55%
$1.27 million $54,357
Jun 1, 4 PM $0.0₅272
-0.07%
$1.27 million $55,646
Jun 1, 3 PM $0.0₅273
-0.07%
$1.27 million $55,500
Jun 1, 2 PM $0.0₅273
+0.40%
$1.28 million $54,071
Jun 1, 1 PM $0.0₅272
-0.62%
$1.27 million $53,869
Jun 1, 12 PM $0.0₅274
+0.29%
$1.28 million $54,491
Jun 1, 11 AM $0.0₅273
-0.11%
$1.27 million $54,512
Jun 1, 10 AM $0.0₅274
-0.11%
$1.28 million $54,324
Jun 1, 9 AM $0.0₅274
+0.07%
$1.28 million $54,523
Jun 1, 8 AM $0.0₅274
-0.14%
$1.28 million $54,493
Jun 1, 7 AM $0.0₅274
+0.55%
$1.28 million $55,298
Jun 1, 6 AM $0.0₅273
-0.48%
$1.27 million $55,280
Jun 1, 5 AM $0.0₅274
+0.11%
$1.28 million $55,272
Jun 1, 4 AM $0.0₅274
-0.04%
$1.28 million $56,050
Jun 1, 3 AM $0.0₅274
+0.33%
$1.28 million $57,064
Jun 1, 2 AM $0.0₅273
+0.37%
$1.27 million $56,808
Jun 1, 1 AM $0.0₅272
+0.14%
$1.27 million $57,272
Jun 1, 12 AM $0.0₅271
-1.05%
$1.27 million $56,678