Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.0₅232
-0.55%
$1.08 million $62,654
Jun 7, 4 AM $0.0₅233
+0.35%
$1.09 million $64,468
Jun 7, 3 AM $0.0₅232
-0.43%
$1.08 million $64,740
Jun 7, 2 AM $0.0₅233
+11.95%
$1.09 million $64,817
Jun 7, 1 AM $0.0₅208
-0.62%
$971,194 $57,938
Jun 7, 12 AM $0.0₅21
-0.33%
$977,260 $57,357
Jun 6, 11 PM $0.0₅21
+0.34%
$980,529 $58,335
Jun 6, 10 PM $0.0₅21
+1.90%
$977,232 $58,747
Jun 6, 9 PM $0.0₅206
-0.10%
$959,046 $58,940
Jun 6, 8 PM $0.0₅206
+1.33%
$959,964 $59,450
Jun 6, 7 PM $0.0₅203
-1.02%
$947,388 $58,315
Jun 6, 6 PM $0.0₅205
+0.59%
$957,173 $58,456
Jun 6, 5 PM $0.0₅204
-0.83%
$951,569 $57,265
Jun 6, 4 PM $0.0₅206
+0.19%
$959,502 $57,479
Jun 6, 3 PM $0.0₅205
+0.63%
$957,641 $57,914
Jun 6, 2 PM $0.0₅204
-0.58%
$951,617 $57,158
Jun 6, 1 PM $0.0₅205
+0.93%
$957,190 $55,967
Jun 6, 12 PM $0.0₅203
+0.29%
$948,335 $54,946
Jun 6, 11 AM $0.0₅203
-0.14%
$945,554 $54,075
Jun 6, 10 AM $0.0₅203
-0.73%
$946,903 $53,659
Jun 6, 9 AM $0.0₅205
+1.04%
$953,901 $54,471
Jun 6, 8 AM $0.0₅202
+0.10%
$944,104 $54,201
Jun 6, 7 AM $0.0₅202
-1.07%
$943,164 $54,072
Jun 6, 6 AM $0.0₅204
+2.00%
$953,387 $54,589
Jun 6, 5 AM $0.0₅2
-1.56%
$934,725 $52,223
Jun 6, 4 AM $0.0₅204
-0.16%
$949,556 $52,654
Jun 6, 3 AM $0.0₅202
-0.30%
$942,209 $51,883
Jun 6, 2 AM $0.0₅203
-1.12%
$945,069 $51,759
Jun 6, 1 AM $0.0₅205
+1.18%
$957,596 $51,489
Jun 6, 12 AM $0.0₅203
-1.26%
$946,448 $49,854
Jun 5, 11 PM $0.0₅202
-1.32%
$944,540 $49,597
Jun 5, 10 PM $0.0₅205
-0.14%
$957,143 $49,163
Jun 5, 9 PM $0.0₅204
+3.55%
$952,494 $48,316
Jun 5, 8 PM $0.0₅204
+11.76%
$952,213 $150
Jun 5, 7 PM $0.0₅186
-11.08%
$865,586 $43,318
Jun 5, 6 PM $0.0₅209
+0.57%
$973,448 $48,798
Jun 5, 5 PM $0.0₅208
-2.30%
$967,954 $47,827
Jun 5, 4 PM $0.0₅212
-7.43%
$990,746 $47,779
Jun 5, 3 PM $0.0₅229
+2.95%
$1.07 million $51,550
Jun 5, 2 PM $0.0₅222
+0.31%
$1.04 million $48,942
Jun 5, 1 PM $0.0₅222
-0.31%
$1.03 million $49,589
Jun 5, 12 PM $0.0₅222
+0.86%
$1.04 million $50,475
Jun 5, 11 AM $0.0₅221
-0.77%
$1.03 million $50,242
Jun 5, 10 AM $0.0₅222
-0.09%
$1.04 million $50,697
Jun 5, 9 AM $0.0₅222
+0.91%
$1.04 million $50,081
Jun 5, 8 AM $0.0₅22
-1.12%
$1.03 million $50,216
Jun 5, 7 AM $0.0₅22
-0.76%
$1.03 million $49,568
Jun 5, 6 AM $0.0₅222
+3.74%
$1.04 million $49,680
Jun 5, 5 AM $0.0₅216
+2.27%
$1.01 million $49,051
Jun 5, 4 AM $0.0₅211
+3.05%
$983,436 $47,770