Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.0₅269
+1.36%
$1.25 million $59,493
Jun 9, 6 AM $0.0₅265
-2.00%
$1.23 million $58,286
Jun 9, 5 AM $0.0₅27
-2.13%
$1.26 million $58,857
Jun 9, 4 AM $0.0₅276
+0.37%
$1.29 million $60,917
Jun 9, 3 AM $0.0₅273
+0.88%
$1.27 million $62,781
Jun 9, 2 AM $0.0₅271
+0.55%
$1.26 million $61,601
Jun 9, 1 AM $0.0₅269
-0.95%
$1.26 million $61,492
Jun 9, 12 AM $0.0₅272
+0.47%
$1.27 million $61,804
Jun 8, 11 PM $0.0₅272
+0.14%
$1.27 million $61,979
Jun 8, 10 PM $0.0₅271
+0.19%
$1.26 million $62,255
Jun 8, 9 PM $0.0₅271
-0.18%
$1.26 million $62,200
Jun 8, 8 PM $0.0₅271
-1.10%
$1.26 million $62,651
Jun 8, 7 PM $0.0₅267
+0.27%
$1.25 million $285
Jun 8, 6 PM $0.0₅267
+0.06%
$1.25 million $283
Jun 8, 5 PM $0.0₅267
-1.26%
$1.25 million $284
Jun 8, 4 PM $0.0₅27
+0.59%
$1.26 million $64,826
Jun 8, 3 PM $0.0₅269
+2.30%
$1.25 million $64,202
Jun 8, 2 PM $0.0₅263
-0.75%
$1.23 million $61,996
Jun 8, 1 PM $0.0₅265
+5.31%
$1.23 million $61,716
Jun 8, 12 PM $0.0₅251
+0.08%
$1.17 million $57,379
Jun 8, 11 AM $0.0₅251
+0.04%
$1.17 million $58,125
Jun 8, 10 AM $0.0₅251
+0.67%
$1.17 million $58,886
Jun 8, 9 AM $0.0₅249
-0.16%
$1.16 million $58,836
Jun 8, 8 AM $0.0₅249
-0.84%
$1.16 million $58,795
Jun 8, 7 AM $0.0₅251
+1.06%
$1.17 million $58,188
Jun 8, 6 AM $0.0₅249
+0.19%
$1.16 million $57,072
Jun 8, 5 AM $0.0₅248
+2.28%
$1.16 million $56,760
Jun 8, 4 AM $0.0₅243
-0.03%
$1.13 million $54,601
Jun 8, 3 AM $0.0₅243
+0.56%
$1.13 million $53,854
Jun 8, 2 AM $0.0₅241
-0.37%
$1.13 million $53,907
Jun 8, 1 AM $0.0₅242
-0.94%
$1.13 million $54,782
Jun 8, 12 AM $0.0₅245
-0.01%
$1.14 million $56,427
Jun 7, 11 PM $0.0₅245
+0.25%
$1.14 million $57,252
Jun 7, 10 PM $0.0₅244
+0.20%
$1.14 million $57,172
Jun 7, 9 PM $0.0₅244
-0.15%
$1.14 million $56,228
Jun 7, 8 PM $0.0₅244
-1.87%
$1.14 million $57,418
Jun 7, 7 PM $0.0₅249
+1.12%
$1.16 million $59,110
Jun 7, 6 PM $0.0₅246
+0.08%
$1.15 million $59,078
Jun 7, 5 PM $0.0₅246
-0.03%
$1.15 million $60,001
Jun 7, 4 PM $0.0₅246
-0.05%
$1.15 million $59,944
Jun 7, 3 PM $0.0₅246
+3.13%
$1.15 million $60,936
Jun 7, 2 PM $0.0₅237
-0.16%
$1.11 million $59,444
Jun 7, 1 PM $0.0₅238
-0.29%
$1.11 million $61,035
Jun 7, 12 PM $0.0₅238
+0.46%
$1.11 million $62,388
Jun 7, 11 AM $0.0₅237
-0.54%
$1.11 million $61,535
Jun 7, 10 AM $0.0₅239
-0.42%
$1.11 million $62,672
Jun 7, 9 AM $0.0₅24
+3.48%
$1.12 million $63,105
Jun 7, 8 AM $0.0₅232
+0.18%
$1.08 million $60,692
Jun 7, 7 AM $0.0₅231
-0.86%
$1.08 million $61,482
Jun 7, 6 AM $0.0₅232
+0.09%
$1.08 million $61,605