Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.0₅274
+0.00%
$1.28 million $56,066
Jun 11, 8 AM $0.0₅274
-0.07%
$1.28 million $56,189
Jun 11, 7 AM $0.0₅274
+0.95%
$1.28 million $55,682
Jun 11, 6 AM $0.0₅271
+0.41%
$1.26 million $53,939
Jun 11, 5 AM $0.0₅27
-0.81%
$1.26 million $55,134
Jun 11, 4 AM $0.0₅272
+0.51%
$1.27 million $55,146
Jun 11, 3 AM $0.0₅271
+0.20%
$1.26 million $55,511
Jun 11, 2 AM $0.0₅27
-0.92%
$1.26 million $53,267
Jun 11, 1 AM $0.0₅273
+0.70%
$1.27 million $53,753
Jun 11, 12 AM $0.0₅271
-0.80%
$1.26 million $52,263
Jun 10, 11 PM $0.0₅273
+0.96%
$1.27 million $53,086
Jun 10, 10 PM $0.0₅27
-2.67%
$1.26 million $53,520
Jun 10, 9 PM $0.0₅278
-0.40%
$1.3 million $54,787
Jun 10, 8 PM $0.0₅279
-0.08%
$1.3 million $54,750
Jun 10, 7 PM $0.0₅279
-0.05%
$1.3 million $54,274
Jun 10, 6 PM $0.0₅279
+4.05%
$1.3 million $54,433
Jun 10, 5 PM $0.0₅268
-0.08%
$1.25 million $53,514
Jun 10, 4 PM $0.0₅268
-0.40%
$1.25 million $53,606
Jun 10, 3 PM $0.0₅269
+0.04%
$1.26 million $54,180
Jun 10, 2 PM $0.0₅267
-0.49%
$1.25 million $53,870
Jun 10, 1 PM $0.0₅267
-5.35%
$1.24 million $53,264
Jun 10, 12 PM $0.0₅284
+6.42%
$1.32 million $696
Jun 10, 11 AM $0.0₅267
-3.27%
$1.24 million $51,568
Jun 10, 10 AM $0.0₅276
+0.96%
$1.29 million $52,780
Jun 10, 9 AM $0.0₅273
-0.62%
$1.27 million $52,617
Jun 10, 8 AM $0.0₅275
+0.17%
$1.28 million $52,278
Jun 10, 7 AM $0.0₅274
+0.12%
$1.28 million $52,660
Jun 10, 6 AM $0.0₅274
+1.26%
$1.28 million $54,232
Jun 10, 5 AM $0.0₅271
-7.25%
$1.26 million $54,314
Jun 10, 4 AM $0.0₅291
-0.02%
$1.36 million $57,917
Jun 10, 3 AM $0.0₅291
+0.20%
$1.36 million $58,187
Jun 10, 2 AM $0.0₅29
-0.88%
$1.35 million $58,681
Jun 10, 1 AM $0.0₅293
+9.61%
$1.37 million $59,661
Jun 10, 12 AM $0.0₅267
-3.18%
$1.24 million $562
Jun 9, 11 PM $0.0₅276
-0.40%
$1.29 million $56,279
Jun 9, 10 PM $0.0₅277
+0.83%
$1.29 million $56,542
Jun 9, 9 PM $0.0₅275
+0.20%
$1.28 million $56,527
Jun 9, 8 PM $0.0₅275
+0.43%
$1.28 million $56,657
Jun 9, 7 PM $0.0₅273
-1.27%
$1.28 million $56,697
Jun 9, 6 PM $0.0₅277
+4.17%
$1.29 million $57,738
Jun 9, 5 PM $0.0₅266
-0.44%
$1.24 million $54,562
Jun 9, 4 PM $0.0₅268
-0.36%
$1.25 million $54,791
Jun 9, 3 PM $0.0₅265
-0.11%
$1.24 million $54,608
Jun 9, 2 PM $0.0₅267
-0.08%
$1.25 million $56,158
Jun 9, 1 PM $0.0₅267
-0.56%
$1.25 million $56,626
Jun 9, 12 PM $0.0₅269
+0.77%
$1.25 million $57,638
Jun 9, 11 AM $0.0₅267
-0.67%
$1.24 million $56,794
Jun 9, 10 AM $0.0₅269
+0.71%
$1.25 million $57,689
Jun 9, 9 AM $0.0₅267
+0.00%
$1.24 million $57,162
Jun 9, 8 AM $0.0₅267
+0.49%
$1.24 million $58,097