Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.0₅285
-0.06%
$1.33 million $52,158
Jun 13, 10 AM $0.0₅285
+0.21%
$1.33 million $52,713
Jun 13, 9 AM $0.0₅285
-0.33%
$1.33 million $51,855
Jun 13, 8 AM $0.0₅286
+0.43%
$1.33 million $53,065
Jun 13, 7 AM $0.0₅284
+0.13%
$1.33 million $52,740
Jun 13, 6 AM $0.0₅284
-0.26%
$1.32 million $53,777
Jun 13, 5 AM $0.0₅285
-1.59%
$1.33 million $54,217
Jun 13, 4 AM $0.0₅289
+1.03%
$1.35 million $55,215
Jun 13, 3 AM $0.0₅286
-0.42%
$1.33 million $53,999
Jun 13, 2 AM $0.0₅287
-0.08%
$1.34 million $54,723
Jun 13, 1 AM $0.0₅287
+0.47%
$1.34 million $54,888
Jun 13, 12 AM $0.0₅286
-0.22%
$1.33 million $54,340
Jun 12, 11 PM $0.0₅287
-1.37%
$1.34 million $54,326
Jun 12, 10 PM $0.0₅29
+0.83%
$1.35 million $55,273
Jun 12, 9 PM $0.0₅288
-0.43%
$1.34 million $56,277
Jun 12, 8 PM $0.0₅289
+0.83%
$1.35 million $57,380
Jun 12, 7 PM $0.0₅287
+0.04%
$1.34 million $57,767
Jun 12, 6 PM $0.0₅287
+0.66%
$1.34 million $57,845
Jun 12, 5 PM $0.0₅285
+1.53%
$1.33 million $57,810
Jun 12, 4 PM $0.0₅281
-0.88%
$1.31 million $55,016
Jun 12, 3 PM $0.0₅283
+1.15%
$1.32 million $54,311
Jun 12, 2 PM $0.0₅28
-0.25%
$1.31 million $55,070
Jun 12, 1 PM $0.0₅281
-0.96%
$1.31 million $55,707
Jun 12, 12 PM $0.0₅283
+0.69%
$1.32 million $56,385
Jun 12, 11 AM $0.0₅281
+0.62%
$1.31 million $56,438
Jun 12, 10 AM $0.0₅28
-0.64%
$1.3 million $55,810
Jun 12, 9 AM $0.0₅282
+0.24%
$1.31 million $54,752
Jun 12, 8 AM $0.0₅283
+0.18%
$1.32 million $55,207
Jun 12, 7 AM $0.0₅282
-0.49%
$1.31 million $54,878
Jun 12, 6 AM $0.0₅279
-0.11%
$1.3 million $54,624
Jun 12, 5 AM $0.0₅28
-1.31%
$1.3 million $53,329
Jun 12, 4 AM $0.0₅283
+0.89%
$1.32 million $54,650
Jun 12, 3 AM $0.0₅281
+0.50%
$1.31 million $54,085
Jun 12, 2 AM $0.0₅282
-0.39%
$1.31 million $54,834
Jun 12, 1 AM $0.0₅283
-0.18%
$1.32 million $55,846
Jun 12, 12 AM $0.0₅283
+0.92%
$1.32 million $56,863
Jun 11, 11 PM $0.0₅281
-0.07%
$1.31 million $56,105
Jun 11, 10 PM $0.0₅281
-0.36%
$1.31 million $55,749
Jun 11, 9 PM $0.0₅279
-1.37%
$1.3 million $54,635
Jun 11, 8 PM $0.0₅283
+0.46%
$1.32 million $55,142
Jun 11, 7 PM $0.0₅282
-0.35%
$1.32 million $55,080
Jun 11, 6 PM $0.0₅283
+0.64%
$1.32 million $54,742
Jun 11, 5 PM $0.0₅281
+0.97%
$1.31 million $54,024
Jun 11, 4 PM $0.0₅278
+0.32%
$1.3 million $53,406
Jun 11, 3 PM $0.0₅277
+5.68%
$1.29 million $53,977
Jun 11, 2 PM $0.0₅263
-5.33%
$1.22 million $51,479
Jun 11, 1 PM $0.0₅277
+1.79%
$1.29 million $55,810
Jun 11, 12 PM $0.0₅272
-0.26%
$1.27 million $55,300
Jun 11, 11 AM $0.0₅273
+1.11%
$1.27 million $56,533
Jun 11, 10 AM $0.0₅27
-1.24%
$1.26 million $56,418