Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $0.0₅286
-0.91%
$1.36 million $142
Aug 12, 12 PM $0.0₅289
+0.30%
$1.38 million $163
Aug 12, 11 AM $0.0₅288
-3.74%
$1.37 million $162
Aug 12, 10 AM $0.0₅299
+0.18%
$1.43 million $139
Aug 12, 9 AM $0.0₅299
+0.05%
$1.43 million $140
Aug 12, 8 AM $0.0₅299
-0.47%
$1.42 million $140
Aug 12, 7 AM $0.0₅295
-0.67%
$1.41 million $129
Aug 12, 6 AM $0.0₅297
-2.79%
$1.42 million $130
Aug 12, 5 AM $0.0₅305
+0.72%
$1.46 million $115
Aug 12, 4 AM $0.0₅303
+0.17%
$1.45 million $115
Aug 12, 3 AM $0.0₅303
-0.16%
$1.44 million $114
Aug 12, 2 AM $0.0₅303
+0.00%
$1.45 million $114
Aug 12, 1 AM $0.0₅303
+0.05%
$1.45 million $114
Aug 12, 12 AM $0.0₅303
+0.01%
$1.45 million $114
Aug 11, 11 PM $0.0₅303
-0.30%
$1.45 million $114
Aug 11, 10 PM $0.0₅303
-0.13%
$1.45 million $114
Aug 11, 9 PM $0.0₅303
-7.38%
$1.45 million $114
Aug 11, 8 PM $0.0₅327
-0.96%
$1.56 million $70
Aug 11, 7 PM $0.0₅33
+1.14%
$1.57 million $71
Aug 11, 6 PM $0.0₅326
-6.76%
$1.56 million $69
Aug 11, 5 PM $0.0₅35
+0.28%
$1.67 million $15
Aug 11, 4 PM $0.0₅349
+0.00%
$1.66 million $15
Aug 11, 3 PM $0.0₅348
-1.44%
$1.66 million $16
Aug 11, 2 PM $0.0₅354
-0.29%
$1.69 million $18
Aug 11, 1 PM $0.0₅355
+0.00%
$1.69 million $18
Aug 10, 11 PM $0.0₅349
+0.11%
$1.67 million $141
Aug 10, 10 PM $0.0₅349
+0.30%
$1.66 million $512
Aug 10, 9 PM $0.0₅348
-0.12%
$1.66 million $510
Aug 10, 8 PM $0.0₅348
-0.16%
$1.66 million $511
Aug 10, 7 PM $0.0₅349
-0.03%
$1.66 million $511
Aug 10, 6 PM $0.0₅348
-0.34%
$1.66 million $510
Aug 10, 5 PM $0.0₅349
+0.50%
$1.67 million $511
Aug 10, 4 PM $0.0₅348
+0.22%
$1.66 million $509
Aug 10, 3 PM $0.0₅347
+0.02%
$1.66 million $505
Aug 10, 2 PM $0.0₅346
-0.50%
$1.65 million $501
Aug 10, 1 PM $0.0₅347
+0.32%
$1.66 million $505
Aug 10, 12 PM $0.0₅348
-0.27%
$1.66 million $506
Aug 10, 11 AM $0.0₅348
-0.06%
$1.66 million $517
Aug 10, 10 AM $0.0₅347
-1.55%
$1.66 million $517
Aug 10, 9 AM $0.0₅351
+0.51%
$1.67 million $594
Aug 10, 8 AM $0.0₅349
-1.28%
$1.66 million $596
Aug 10, 7 AM $0.0₅35
+0.47%
$1.67 million $625
Aug 10, 6 AM $0.0₅348
-0.62%
$1.66 million $706
Aug 10, 5 AM $0.0₅349
-0.19%
$1.66 million $707
Aug 10, 4 AM $0.0₅35
+0.43%
$1.67 million $712
Aug 10, 3 AM $0.0₅347
+0.06%
$1.66 million $705
Aug 10, 2 AM $0.0₅349
+0.02%
$1.66 million $713
Aug 10, 1 AM $0.0₅349
+1.06%
$1.67 million $713
Aug 10, 12 AM $0.0₅346
-17.54%
$1.65 million $707
Aug 9, 11 PM $0.0₅448
+31.57%
$2.14 million $483