Juris Protocol Historical Data

JURIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₅274
+0.00%
$ 1.28 million $ 56,066
Jun 11, 8 AM $ 0.0₅274
-0.07%
$ 1.28 million $ 56,189
Jun 11, 7 AM $ 0.0₅274
+0.95%
$ 1.28 million $ 55,682
Jun 11, 6 AM $ 0.0₅271
+0.41%
$ 1.26 million $ 53,939
Jun 11, 5 AM $ 0.0₅27
-0.81%
$ 1.26 million $ 55,134
Jun 11, 4 AM $ 0.0₅272
+0.51%
$ 1.27 million $ 55,146
Jun 11, 3 AM $ 0.0₅271
+0.20%
$ 1.26 million $ 55,511
Jun 11, 2 AM $ 0.0₅27
-0.92%
$ 1.26 million $ 53,267
Jun 11, 1 AM $ 0.0₅273
+0.70%
$ 1.27 million $ 53,753
Jun 11, 12 AM $ 0.0₅271
-0.80%
$ 1.26 million $ 52,263
Jun 10, 11 PM $ 0.0₅273
+0.96%
$ 1.27 million $ 53,086
Jun 10, 10 PM $ 0.0₅27
-2.67%
$ 1.26 million $ 53,520
Jun 10, 9 PM $ 0.0₅278
-0.40%
$ 1.3 million $ 54,787
Jun 10, 8 PM $ 0.0₅279
-0.08%
$ 1.3 million $ 54,750
Jun 10, 7 PM $ 0.0₅279
-0.05%
$ 1.3 million $ 54,274
Jun 10, 6 PM $ 0.0₅279
+4.05%
$ 1.3 million $ 54,433
Jun 10, 5 PM $ 0.0₅268
-0.08%
$ 1.25 million $ 53,514
Jun 10, 4 PM $ 0.0₅268
-0.40%
$ 1.25 million $ 53,606
Jun 10, 3 PM $ 0.0₅269
+0.04%
$ 1.26 million $ 54,180
Jun 10, 2 PM $ 0.0₅267
-0.49%
$ 1.25 million $ 53,870
Jun 10, 1 PM $ 0.0₅267
-5.35%
$ 1.24 million $ 53,264
Jun 10, 12 PM $ 0.0₅284
+6.42%
$ 1.32 million $ 696
Jun 10, 11 AM $ 0.0₅267
-3.27%
$ 1.24 million $ 51,568
Jun 10, 10 AM $ 0.0₅276
+0.96%
$ 1.29 million $ 52,780
Jun 10, 9 AM $ 0.0₅273
-0.62%
$ 1.27 million $ 52,617
Jun 10, 8 AM $ 0.0₅275
+0.17%
$ 1.28 million $ 52,278
Jun 10, 7 AM $ 0.0₅274
+0.12%
$ 1.28 million $ 52,660
Jun 10, 6 AM $ 0.0₅274
+1.26%
$ 1.28 million $ 54,232
Jun 10, 5 AM $ 0.0₅271
-7.25%
$ 1.26 million $ 54,314
Jun 10, 4 AM $ 0.0₅291
-0.02%
$ 1.36 million $ 57,917
Jun 10, 3 AM $ 0.0₅291
+0.20%
$ 1.36 million $ 58,187
Jun 10, 2 AM $ 0.0₅29
-0.88%
$ 1.35 million $ 58,681
Jun 10, 1 AM $ 0.0₅293
+9.61%
$ 1.37 million $ 59,661
Jun 10, 12 AM $ 0.0₅267
-3.18%
$ 1.24 million $ 562
Jun 9, 11 PM $ 0.0₅276
-0.40%
$ 1.29 million $ 56,279
Jun 9, 10 PM $ 0.0₅277
+0.83%
$ 1.29 million $ 56,542
Jun 9, 9 PM $ 0.0₅275
+0.20%
$ 1.28 million $ 56,527
Jun 9, 8 PM $ 0.0₅275
+0.43%
$ 1.28 million $ 56,657
Jun 9, 7 PM $ 0.0₅273
-1.27%
$ 1.28 million $ 56,697
Jun 9, 6 PM $ 0.0₅277
+4.17%
$ 1.29 million $ 57,738
Jun 9, 5 PM $ 0.0₅266
-0.44%
$ 1.24 million $ 54,562
Jun 9, 4 PM $ 0.0₅268
-0.36%
$ 1.25 million $ 54,791
Jun 9, 3 PM $ 0.0₅265
-0.11%
$ 1.24 million $ 54,608
Jun 9, 2 PM $ 0.0₅267
-0.08%
$ 1.25 million $ 56,158
Jun 9, 1 PM $ 0.0₅267
-0.56%
$ 1.25 million $ 56,626
Jun 9, 12 PM $ 0.0₅269
+0.77%
$ 1.25 million $ 57,638
Jun 9, 11 AM $ 0.0₅267
-0.67%
$ 1.24 million $ 56,794
Jun 9, 10 AM $ 0.0₅269
+0.71%
$ 1.25 million $ 57,689
Jun 9, 9 AM $ 0.0₅267
+0.00%
$ 1.24 million $ 57,162
Jun 9, 8 AM $ 0.0₅267
+0.49%
$ 1.24 million $ 58,097