Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.0₅274
+1.25%
$1.28 million $53,213
Jun 15, 12 PM $0.0₅27
-0.60%
$1.26 million $53,259
Jun 15, 11 AM $0.0₅272
-0.04%
$1.27 million $53,487
Jun 15, 10 AM $0.0₅27
-0.37%
$1.26 million $52,548
Jun 15, 9 AM $0.0₅271
-0.30%
$1.26 million $53,227
Jun 15, 8 AM $0.0₅272
+1.07%
$1.27 million $53,147
Jun 15, 7 AM $0.0₅269
-0.81%
$1.25 million $52,458
Jun 15, 6 AM $0.0₅271
+0.25%
$1.27 million $51,941
Jun 15, 5 AM $0.0₅271
+0.18%
$1.26 million $51,559
Jun 15, 4 AM $0.0₅27
-2.26%
$1.26 million $51,008
Jun 15, 3 AM $0.0₅277
+1.87%
$1.29 million $53,739
Jun 15, 2 AM $0.0₅271
+0.40%
$1.27 million $52,242
Jun 15, 1 AM $0.0₅27
+0.44%
$1.26 million $51,499
Jun 15, 12 AM $0.0₅269
-0.33%
$1.26 million $50,669
Jun 14, 11 PM $0.0₅27
-0.80%
$1.26 million $50,383
Jun 14, 10 PM $0.0₅271
+1.32%
$1.26 million $49,846
Jun 14, 9 PM $0.0₅268
+0.96%
$1.25 million $49,060
Jun 14, 8 PM $0.0₅264
-0.01%
$1.23 million $49,363
Jun 14, 7 PM $0.0₅267
+0.58%
$1.25 million $50,262
Jun 14, 6 PM $0.0₅265
-0.26%
$1.24 million $48,745
Jun 14, 5 PM $0.0₅266
+0.40%
$1.24 million $48,766
Jun 14, 4 PM $0.0₅265
-0.34%
$1.24 million $49,410
Jun 14, 3 PM $0.0₅266
-2.15%
$1.24 million $49,178
Jun 14, 2 PM $0.0₅272
-1.24%
$1.27 million $50,617
Jun 14, 1 PM $0.0₅276
-0.39%
$1.29 million $49,697
Jun 14, 12 PM $0.0₅277
-0.18%
$1.29 million $49,009
Jun 14, 11 AM $0.0₅277
-0.38%
$1.29 million $49,722
Jun 14, 10 AM $0.0₅278
+1.02%
$1.3 million $49,956
Jun 14, 9 AM $0.0₅275
-1.18%
$1.28 million $49,684
Jun 14, 8 AM $0.0₅279
+1.03%
$1.3 million $49,404
Jun 14, 7 AM $0.0₅276
-0.66%
$1.29 million $50,739
Jun 14, 6 AM $0.0₅278
+0.80%
$1.3 million $50,766
Jun 14, 5 AM $0.0₅275
-0.35%
$1.28 million $51,564
Jun 14, 4 AM $0.0₅276
+0.34%
$1.29 million $51,713
Jun 14, 3 AM $0.0₅276
-0.84%
$1.29 million $51,072
Jun 14, 2 AM $0.0₅278
+0.71%
$1.3 million $52,087
Jun 14, 1 AM $0.0₅276
-2.48%
$1.29 million $52,471
Jun 14, 12 AM $0.0₅283
-0.23%
$1.32 million $53,653
Jun 13, 11 PM $0.0₅284
+1.48%
$1.32 million $54,875
Jun 13, 10 PM $0.0₅279
-1.33%
$1.3 million $53,452
Jun 13, 9 PM $0.0₅283
-0.05%
$1.32 million $53,886
Jun 13, 8 PM $0.0₅283
-0.65%
$1.32 million $52,653
Jun 13, 7 PM $0.0₅285
-0.38%
$1.33 million $52,717
Jun 13, 6 PM $0.0₅286
+0.88%
$1.34 million $53,029
Jun 13, 5 PM $0.0₅284
-0.68%
$1.32 million $52,568
Jun 13, 4 PM $0.0₅286
+0.62%
$1.33 million $52,809
Jun 13, 3 PM $0.0₅284
-0.21%
$1.32 million $52,802
Jun 13, 2 PM $0.0₅285
+0.30%
$1.33 million $52,313
Jun 13, 1 PM $0.0₅284
-0.22%
$1.32 million $52,069
Jun 13, 12 PM $0.0₅284
-0.27%
$1.33 million $51,845