Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.0₅3
+0.28%
$1.4 million $59,635
Jun 17, 2 PM $0.0₅299
+0.78%
$1.4 million $62,304
Jun 17, 1 PM $0.0₅297
+4.01%
$1.39 million $61,843
Jun 17, 12 PM $0.0₅285
-0.98%
$1.33 million $58,340
Jun 17, 11 AM $0.0₅288
+0.44%
$1.34 million $56,520
Jun 17, 10 AM $0.0₅287
+0.29%
$1.34 million $57,093
Jun 17, 9 AM $0.0₅286
+0.77%
$1.33 million $56,897
Jun 17, 8 AM $0.0₅284
-0.52%
$1.32 million $57,254
Jun 17, 7 AM $0.0₅285
-0.04%
$1.33 million $56,373
Jun 17, 6 AM $0.0₅286
-0.40%
$1.33 million $56,601
Jun 17, 5 AM $0.0₅287
-0.90%
$1.34 million $56,501
Jun 17, 4 AM $0.0₅289
+0.68%
$1.35 million $57,726
Jun 17, 3 AM $0.0₅287
-0.31%
$1.34 million $57,236
Jun 17, 2 AM $0.0₅288
+1.98%
$1.34 million $57,373
Jun 17, 1 AM $0.0₅283
+0.64%
$1.32 million $56,028
Jun 17, 12 AM $0.0₅281
+0.71%
$1.31 million $56,122
Jun 16, 11 PM $0.0₅279
-1.22%
$1.3 million $56,028
Jun 16, 10 PM $0.0₅282
+3.06%
$1.32 million $55,662
Jun 16, 9 PM $0.0₅274
+3.16%
$1.28 million $53,989
Jun 16, 8 PM $0.0₅265
-0.26%
$1.24 million $52,561
Jun 16, 7 PM $0.0₅268
+1.01%
$1.25 million $52,352
Jun 16, 6 PM $0.0₅264
-0.55%
$1.23 million $51,740
Jun 16, 5 PM $0.0₅265
-0.37%
$1.23 million $51,982
Jun 16, 4 PM $0.0₅264
-0.75%
$1.23 million $51,192
Jun 16, 3 PM $0.0₅267
+0.98%
$1.25 million $51,513
Jun 16, 2 PM $0.0₅264
-1.01%
$1.23 million $50,704
Jun 16, 1 PM $0.0₅267
-0.71%
$1.25 million $50,670
Jun 16, 12 PM $0.0₅269
-0.04%
$1.25 million $51,582
Jun 16, 11 AM $0.0₅269
+0.12%
$1.26 million $51,442
Jun 16, 10 AM $0.0₅269
-0.07%
$1.25 million $52,541
Jun 16, 9 AM $0.0₅269
+0.30%
$1.25 million $52,526
Jun 16, 8 AM $0.0₅268
-0.55%
$1.25 million $52,164
Jun 16, 7 AM $0.0₅27
+0.33%
$1.26 million $53,281
Jun 16, 6 AM $0.0₅268
+1.39%
$1.25 million $52,020
Jun 16, 5 AM $0.0₅265
-1.41%
$1.24 million $50,683
Jun 16, 4 AM $0.0₅269
+0.11%
$1.25 million $51,489
Jun 16, 3 AM $0.0₅268
-0.07%
$1.25 million $50,173
Jun 16, 2 AM $0.0₅268
-0.07%
$1.25 million $49,834
Jun 16, 1 AM $0.0₅268
-0.55%
$1.25 million $48,837
Jun 16, 12 AM $0.0₅27
-0.04%
$1.26 million $50,019
Jun 15, 11 PM $0.0₅27
+0.67%
$1.26 million $50,008
Jun 15, 10 PM $0.0₅268
-0.96%
$1.25 million $49,860
Jun 15, 9 PM $0.0₅271
+0.18%
$1.26 million $50,562
Jun 15, 8 PM $0.0₅27
-1.02%
$1.26 million $49,810
Jun 15, 7 PM $0.0₅273
+0.48%
$1.27 million $50,525
Jun 15, 6 PM $0.0₅273
-0.15%
$1.27 million $51,768
Jun 15, 5 PM $0.0₅274
-0.04%
$1.28 million $51,099
Jun 15, 4 PM $0.0₅274
+0.66%
$1.28 million $51,823
Jun 15, 3 PM $0.0₅272
-0.15%
$1.27 million $51,317
Jun 15, 2 PM $0.0₅272
-0.73%
$1.27 million $51,826