Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.0₅285
-0.07%
$1.33 million $53,302
Jun 19, 4 PM $0.0₅285
+0.35%
$1.33 million $53,375
Jun 19, 3 PM $0.0₅284
-0.52%
$1.33 million $53,839
Jun 19, 2 PM $0.0₅286
+1.06%
$1.33 million $53,125
Jun 19, 1 PM $0.0₅283
-0.31%
$1.32 million $52,906
Jun 19, 12 PM $0.0₅284
+0.67%
$1.32 million $51,955
Jun 19, 11 AM $0.0₅282
+0.68%
$1.31 million $51,383
Jun 19, 10 AM $0.0₅28
-0.22%
$1.31 million $51,149
Jun 19, 9 AM $0.0₅28
-1.64%
$1.31 million $50,636
Jun 19, 8 AM $0.0₅285
-0.38%
$1.33 million $51,126
Jun 19, 7 AM $0.0₅286
+0.24%
$1.33 million $51,069
Jun 19, 6 AM $0.0₅285
+0.62%
$1.33 million $50,857
Jun 19, 5 AM $0.0₅284
+2.24%
$1.32 million $50,894
Jun 19, 4 AM $0.0₅279
+0.39%
$1.3 million $49,406
Jun 19, 3 AM $0.0₅278
-0.10%
$1.3 million $49,004
Jun 19, 2 AM $0.0₅278
-0.25%
$1.3 million $47,609
Jun 19, 1 AM $0.0₅279
+0.76%
$1.3 million $46,830
Jun 19, 12 AM $0.0₅277
-0.36%
$1.29 million $46,521
Jun 18, 11 PM $0.0₅278
+0.00%
$1.3 million $47,584
Jun 18, 10 PM $0.0₅278
-1.05%
$1.29 million $47,878
Jun 18, 9 PM $0.0₅281
+0.85%
$1.31 million $48,872
Jun 18, 8 PM $0.0₅278
-0.30%
$1.3 million $47,164
Jun 18, 7 PM $0.0₅279
-0.52%
$1.3 million $46,895
Jun 18, 6 PM $0.0₅28
+1.44%
$1.31 million $46,456
Jun 18, 5 PM $0.0₅276
-0.72%
$1.29 million $45,597
Jun 18, 4 PM $0.0₅277
-0.82%
$1.29 million $45,574
Jun 18, 3 PM $0.0₅279
+0.64%
$1.3 million $46,256
Jun 18, 2 PM $0.0₅279
-3.09%
$1.3 million $46,918
Jun 18, 1 PM $0.0₅288
+1.10%
$1.34 million $49,360
Jun 18, 12 PM $0.0₅284
-0.81%
$1.33 million $50,366
Jun 18, 11 AM $0.0₅287
+0.25%
$1.34 million $51,163
Jun 18, 10 AM $0.0₅286
+0.56%
$1.33 million $51,908
Jun 18, 9 AM $0.0₅285
-0.40%
$1.33 million $51,514
Jun 18, 8 AM $0.0₅286
+0.40%
$1.33 million $52,372
Jun 18, 7 AM $0.0₅285
-0.47%
$1.33 million $53,015
Jun 18, 6 AM $0.0₅286
+0.74%
$1.34 million $53,112
Jun 18, 5 AM $0.0₅288
+1.37%
$1.34 million $54,826
Jun 18, 4 AM $0.0₅286
-0.40%
$1.33 million $54,090
Jun 18, 3 AM $0.0₅287
+0.94%
$1.34 million $54,763
Jun 18, 2 AM $0.0₅284
-0.63%
$1.32 million $55,798
Jun 18, 1 AM $0.0₅286
-0.03%
$1.33 million $56,974
Jun 18, 12 AM $0.0₅286
-0.23%
$1.33 million $57,503
Jun 17, 11 PM $0.0₅285
-2.53%
$1.33 million $55,730
Jun 17, 10 PM $0.0₅293
-0.45%
$1.37 million $58,303
Jun 17, 9 PM $0.0₅294
-0.23%
$1.37 million $58,634
Jun 17, 8 PM $0.0₅295
-0.03%
$1.38 million $59,213
Jun 17, 7 PM $0.0₅295
+0.98%
$1.38 million $60,201
Jun 17, 6 PM $0.0₅292
-3.24%
$1.36 million $60,157
Jun 17, 5 PM $0.0₅297
-0.58%
$1.39 million $61,844
Jun 17, 4 PM $0.0₅299
+0.37%
$1.4 million $60,206