Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $0.0₅28
+4.33%
$1.33 million $58,588
Jun 21, 6 PM $0.0₅268
+0.37%
$1.28 million $57,425
Jun 21, 5 PM $0.0₅267
-0.55%
$1.27 million $56,241
Jun 21, 4 PM $0.0₅269
-0.54%
$1.28 million $55,076
Jun 21, 3 PM $0.0₅27
-0.20%
$1.29 million $55,145
Jun 21, 2 PM $0.0₅271
+0.54%
$1.29 million $53,923
Jun 21, 1 PM $0.0₅269
+0.60%
$1.28 million $52,044
Jun 21, 12 PM $0.0₅268
-0.73%
$1.28 million $51,408
Jun 21, 11 AM $0.0₅27
-0.21%
$1.29 million $52,098
Jun 21, 10 AM $0.0₅27
-0.11%
$1.29 million $53,481
Jun 21, 9 AM $0.0₅27
+0.97%
$1.29 million $52,124
Jun 21, 8 AM $0.0₅268
-0.15%
$1.28 million $51,364
Jun 21, 7 AM $0.0₅266
-0.55%
$1.27 million $50,917
Jun 21, 6 AM $0.0₅267
+0.52%
$1.27 million $52,010
Jun 21, 5 AM $0.0₅266
-0.99%
$1.27 million $51,991
Jun 21, 4 AM $0.0₅268
+0.22%
$1.28 million $51,753
Jun 21, 3 AM $0.0₅268
-0.59%
$1.28 million $51,192
Jun 21, 2 AM $0.0₅269
+0.60%
$1.29 million $50,672
Jun 21, 1 AM $0.0₅268
-0.81%
$1.28 million $50,270
Jun 21, 12 AM $0.0₅27
+0.11%
$1.26 million $50,999
Jun 20, 11 PM $0.0₅27
+0.07%
$1.26 million $50,700
Jun 20, 10 PM $0.0₅27
-1.28%
$1.26 million $51,758
Jun 20, 9 PM $0.0₅274
-0.04%
$1.28 million $52,200
Jun 20, 8 PM $0.0₅274
+0.48%
$1.28 million $53,259
Jun 20, 7 PM $0.0₅272
-0.44%
$1.27 million $52,106
Jun 20, 6 PM $0.0₅274
+0.88%
$1.28 million $51,960
Jun 20, 5 PM $0.0₅271
-0.55%
$1.26 million $51,206
Jun 20, 4 PM $0.0₅273
-0.66%
$1.27 million $51,812
Jun 20, 3 PM $0.0₅274
+0.29%
$1.28 million $51,410
Jun 20, 2 PM $0.0₅274
+0.00%
$1.28 million $51,328
Jun 20, 1 PM $0.0₅274
+0.74%
$1.28 million $51,766
Jun 20, 12 PM $0.0₅272
-3.00%
$1.27 million $51,385
Jun 20, 11 AM $0.0₅28
-2.03%
$1.31 million $51,409
Jun 20, 10 AM $0.0₅285
-0.21%
$1.33 million $51,943
Jun 20, 9 AM $0.0₅286
+0.99%
$1.33 million $53,432
Jun 20, 8 AM $0.0₅283
+0.82%
$1.32 million $51,871
Jun 20, 7 AM $0.0₅282
+0.75%
$1.32 million $51,551
Jun 20, 6 AM $0.0₅28
-1.20%
$1.31 million $51,648
Jun 20, 5 AM $0.0₅283
+0.35%
$1.32 million $52,938
Jun 20, 4 AM $0.0₅282
-0.46%
$1.32 million $52,842
Jun 20, 3 AM $0.0₅284
+1.50%
$1.32 million $52,808
Jun 20, 2 AM $0.0₅28
-0.46%
$1.3 million $52,446
Jun 20, 1 AM $0.0₅281
+0.07%
$1.31 million $53,792
Jun 20, 12 AM $0.0₅281
+0.29%
$1.31 million $53,081
Jun 19, 11 PM $0.0₅28
-0.50%
$1.31 million $53,514
Jun 19, 10 PM $0.0₅281
+0.25%
$1.31 million $52,750
Jun 19, 9 PM $0.0₅281
-0.46%
$1.31 million $51,819
Jun 19, 8 PM $0.0₅282
+0.18%
$1.31 million $53,031
Jun 19, 7 PM $0.0₅281
+0.43%
$1.31 million $52,775
Jun 19, 6 PM $0.0₅28
-1.68%
$1.31 million $52,191