Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.0₅269
-0.49%
$1.29 million $53,516
Jun 23, 8 PM $0.0₅271
+0.34%
$1.29 million $53,025
Jun 23, 7 PM $0.0₅27
+1.75%
$1.29 million $54,056
Jun 23, 6 PM $0.0₅265
-1.49%
$1.27 million $52,708
Jun 23, 5 PM $0.0₅269
-1.55%
$1.28 million $53,093
Jun 23, 4 PM $0.0₅273
-0.81%
$1.3 million $54,049
Jun 23, 3 PM $0.0₅276
+0.35%
$1.32 million $54,815
Jun 23, 2 PM $0.0₅282
+3.48%
$1.35 million $53,742
Jun 23, 1 PM $0.0₅273
-0.85%
$1.3 million $51,002
Jun 23, 12 PM $0.0₅275
-0.22%
$1.31 million $51,152
Jun 23, 11 AM $0.0₅276
+0.57%
$1.32 million $52,447
Jun 23, 10 AM $0.0₅274
+0.28%
$1.31 million $51,871
Jun 23, 9 AM $0.0₅273
-1.16%
$1.3 million $50,706
Jun 23, 8 AM $0.0₅277
+0.14%
$1.32 million $51,060
Jun 23, 7 AM $0.0₅276
+0.35%
$1.32 million $51,452
Jun 23, 6 AM $0.0₅275
-0.60%
$1.31 million $52,231
Jun 23, 5 AM $0.0₅277
-0.07%
$1.32 million $52,093
Jun 23, 4 AM $0.0₅277
-3.35%
$1.32 million $50,905
Jun 23, 3 AM $0.0₅284
-0.92%
$1.36 million $53,605
Jun 23, 2 AM $0.0₅287
+2.57%
$1.37 million $54,705
Jun 23, 1 AM $0.0₅28
+0.46%
$1.33 million $53,933
Jun 23, 12 AM $0.0₅278
-0.28%
$1.33 million $55,030
Jun 22, 11 PM $0.0₅279
+0.21%
$1.33 million $55,177
Jun 22, 10 PM $0.0₅279
-0.21%
$1.33 million $55,234
Jun 22, 9 PM $0.0₅279
+0.67%
$1.33 million $54,226
Jun 22, 8 PM $0.0₅277
-0.70%
$1.32 million $54,057
Jun 22, 7 PM $0.0₅279
+0.00%
$1.33 million $53,824
Jun 22, 6 PM $0.0₅279
+0.30%
$1.33 million $55,282
Jun 22, 5 PM $0.0₅278
-0.74%
$1.33 million $56,422
Jun 22, 4 PM $0.0₅281
-0.11%
$1.34 million $56,763
Jun 22, 3 PM $0.0₅281
+0.71%
$1.34 million $58,598
Jun 22, 2 PM $0.0₅279
+1.87%
$1.33 million $60,149
Jun 22, 1 PM $0.0₅271
-0.44%
$1.29 million $59,663
Jun 22, 12 PM $0.0₅272
+0.34%
$1.3 million $59,770
Jun 22, 11 AM $0.0₅272
+0.74%
$1.3 million $58,959
Jun 22, 10 AM $0.0₅27
-1.40%
$1.29 million $58,488
Jun 22, 9 AM $0.0₅272
+0.56%
$1.3 million $60,235
Jun 22, 8 AM $0.0₅274
+1.53%
$1.31 million $59,869
Jun 22, 7 AM $0.0₅271
+0.35%
$1.29 million $60,119
Jun 22, 6 AM $0.0₅27
+0.34%
$1.29 million $58,899
Jun 22, 5 AM $0.0₅269
-0.39%
$1.28 million $58,252
Jun 22, 4 AM $0.0₅27
-0.42%
$1.29 million $60,250
Jun 22, 3 AM $0.0₅271
+1.26%
$1.3 million $59,376
Jun 22, 2 AM $0.0₅268
-0.50%
$1.28 million $59,647
Jun 22, 1 AM $0.0₅269
+0.53%
$1.29 million $58,883
Jun 22, 12 AM $0.0₅268
-4.23%
$1.28 million $57,439
Jun 21, 11 PM $0.0₅28
-0.13%
$1.34 million $58,875
Jun 21, 10 PM $0.0₅28
-0.35%
$1.34 million $58,349
Jun 21, 9 PM $0.0₅281
+0.14%
$1.34 million $56,803
Jun 21, 8 PM $0.0₅278
-1.25%
$1.32 million $56,510