Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.0₅282
+0.04%
$1.34 million $62,379
Jun 25, 10 PM $0.0₅281
+2.77%
$1.34 million $63,446
Jun 25, 9 PM $0.0₅274
-0.65%
$1.31 million $60,731
Jun 25, 8 PM $0.0₅276
-0.51%
$1.32 million $61,558
Jun 25, 7 PM $0.0₅277
+0.14%
$1.32 million $61,399
Jun 25, 6 PM $0.0₅277
+1.02%
$1.32 million $61,864
Jun 25, 5 PM $0.0₅274
-0.58%
$1.31 million $60,746
Jun 25, 4 PM $0.0₅275
+0.22%
$1.31 million $61,710
Jun 25, 3 PM $0.0₅275
-0.29%
$1.31 million $60,302
Jun 25, 2 PM $0.0₅276
+0.04%
$1.32 million $61,036
Jun 25, 1 PM $0.0₅276
+2.11%
$1.31 million $60,832
Jun 25, 12 PM $0.0₅27
-0.70%
$1.29 million $59,780
Jun 25, 11 AM $0.0₅272
+0.78%
$1.3 million $59,744
Jun 25, 10 AM $0.0₅27
+0.41%
$1.29 million $58,940
Jun 25, 9 AM $0.0₅269
-0.03%
$1.28 million $59,219
Jun 25, 8 AM $0.0₅269
-1.32%
$1.28 million $59,846
Jun 25, 7 AM $0.0₅271
-0.26%
$1.29 million $59,424
Jun 25, 6 AM $0.0₅272
+0.07%
$1.3 million $59,948
Jun 25, 5 AM $0.0₅272
+2.69%
$1.3 million $58,902
Jun 25, 4 AM $0.0₅265
-0.11%
$1.26 million $55,880
Jun 25, 3 AM $0.0₅265
+0.08%
$1.26 million $54,550
Jun 25, 2 AM $0.0₅265
+0.08%
$1.26 million $53,911
Jun 25, 1 AM $0.0₅265
+0.30%
$1.26 million $53,690
Jun 25, 12 AM $0.0₅264
-0.34%
$1.26 million $54,069
Jun 24, 11 PM $0.0₅265
-0.08%
$1.26 million $53,182
Jun 24, 10 PM $0.0₅265
+3.96%
$1.26 million $52,514
Jun 24, 9 PM $0.0₅256
+0.39%
$1.22 million $50,589
Jun 24, 8 PM $0.0₅257
+0.70%
$1.23 million $50,702
Jun 24, 7 PM $0.0₅258
+0.59%
$1.23 million $50,387
Jun 24, 6 PM $0.0₅257
+0.08%
$1.22 million $50,508
Jun 24, 5 PM $0.0₅257
-1.87%
$1.23 million $50,124
Jun 24, 4 PM $0.0₅263
+0.41%
$1.25 million $51,891
Jun 24, 3 PM $0.0₅271
+0.70%
$1.29 million $50,251
Jun 24, 2 PM $0.0₅269
-0.53%
$1.28 million $51,408
Jun 24, 1 PM $0.0₅271
+0.77%
$1.29 million $53,481
Jun 24, 12 PM $0.0₅269
+0.23%
$1.28 million $52,975
Jun 24, 11 AM $0.0₅268
-0.98%
$1.28 million $51,884
Jun 24, 10 AM $0.0₅271
+0.05%
$1.29 million $52,260
Jun 24, 9 AM $0.0₅27
+0.43%
$1.29 million $52,302
Jun 24, 8 AM $0.0₅269
-0.58%
$1.28 million $51,829
Jun 24, 7 AM $0.0₅271
+1.00%
$1.29 million $51,328
Jun 24, 6 AM $0.0₅268
+0.00%
$1.28 million $49,987
Jun 24, 5 AM $0.0₅268
-0.64%
$1.28 million $50,452
Jun 24, 4 AM $0.0₅27
+0.67%
$1.29 million $51,805
Jun 24, 3 AM $0.0₅268
+0.09%
$1.28 million $51,999
Jun 24, 2 AM $0.0₅268
-1.03%
$1.28 million $51,992
Jun 24, 1 AM $0.0₅271
-0.18%
$1.29 million $51,987
Jun 24, 12 AM $0.0₅271
+0.39%
$1.29 million $51,837
Jun 23, 11 PM $0.0₅27
+0.71%
$1.29 million $53,076
Jun 23, 10 PM $0.0₅268
-1.13%
$1.28 million $52,889