Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.0₅335
+0.03%
$1.6 million $54,947
Jun 28, 12 AM $0.0₅333
-0.41%
$1.59 million $53,671
Jun 27, 11 PM $0.0₅332
-0.04%
$1.58 million $54,843
Jun 27, 10 PM $0.0₅333
+0.22%
$1.59 million $56,450
Jun 27, 9 PM $0.0₅332
+0.43%
$1.59 million $56,939
Jun 27, 8 PM $0.0₅332
-0.93%
$1.58 million $57,563
Jun 27, 7 PM $0.0₅333
+0.10%
$1.59 million $58,299
Jun 27, 6 PM $0.0₅333
+0.55%
$1.59 million $57,802
Jun 27, 5 PM $0.0₅333
+0.50%
$1.59 million $57,804
Jun 27, 4 PM $0.0₅331
-0.27%
$1.58 million $57,638
Jun 27, 3 PM $0.0₅332
-0.96%
$1.58 million $58,889
Jun 27, 2 PM $0.0₅331
-0.10%
$1.58 million $59,068
Jun 27, 1 PM $0.0₅332
-0.71%
$1.59 million $59,249
Jun 27, 12 PM $0.0₅335
+1.61%
$1.6 million $59,186
Jun 27, 11 AM $0.0₅33
+0.85%
$1.58 million $58,257
Jun 27, 10 AM $0.0₅328
+3.53%
$1.56 million $57,228
Jun 27, 9 AM $0.0₅317
-0.85%
$1.51 million $54,539
Jun 27, 8 AM $0.0₅32
-0.18%
$1.53 million $54,396
Jun 27, 7 AM $0.0₅321
-2.78%
$1.53 million $53,647
Jun 27, 6 AM $0.0₅33
+3.27%
$1.57 million $54,194
Jun 27, 5 AM $0.0₅319
+3.43%
$1.52 million $52,749
Jun 27, 4 AM $0.0₅309
-0.13%
$1.47 million $30
Jun 27, 3 AM $0.0₅324
+1.06%
$1.55 million $54,712
Jun 27, 2 AM $0.0₅321
+0.07%
$1.53 million $53,603
Jun 27, 1 AM $0.0₅32
+0.14%
$1.53 million $53,618
Jun 27, 12 AM $0.0₅32
+0.62%
$1.53 million $54,698
Jun 26, 11 PM $0.0₅318
+1.19%
$1.52 million $54,108
Jun 26, 10 PM $0.0₅314
+2.92%
$1.5 million $52,427
Jun 26, 9 PM $0.0₅305
-1.26%
$1.46 million $52,913
Jun 26, 8 PM $0.0₅306
-1.13%
$1.46 million $52,031
Jun 26, 7 PM $0.0₅309
+0.79%
$1.47 million $52,917
Jun 26, 6 PM $0.0₅309
+1.38%
$1.48 million $53,900
Jun 26, 5 PM $0.0₅304
-0.48%
$1.45 million $53,896
Jun 26, 4 PM $0.0₅305
-0.42%
$1.45 million $55,577
Jun 26, 3 PM $0.0₅304
+1.98%
$1.45 million $56,158
Jun 26, 2 PM $0.0₅298
+1.16%
$1.42 million $54,840
Jun 26, 1 PM $0.0₅295
-0.93%
$1.41 million $55,564
Jun 26, 12 PM $0.0₅297
+1.01%
$1.42 million $57,976
Jun 26, 11 AM $0.0₅296
-0.46%
$1.41 million $59,001
Jun 26, 10 AM $0.0₅295
-0.20%
$1.41 million $58,824
Jun 26, 9 AM $0.0₅298
+0.16%
$1.42 million $60,735
Jun 26, 8 AM $0.0₅298
+0.47%
$1.42 million $61,163
Jun 26, 7 AM $0.0₅297
-0.41%
$1.42 million $62,415
Jun 26, 6 AM $0.0₅295
+0.00%
$1.41 million $62,389
Jun 26, 5 AM $0.0₅295
-1.24%
$1.41 million $63,468
Jun 26, 4 AM $0.0₅298
+4.31%
$1.42 million $64,117
Jun 26, 3 AM $0.0₅285
-0.41%
$1.36 million $62,281
Jun 26, 2 AM $0.0₅287
-0.59%
$1.37 million $63,730
Jun 26, 1 AM $0.0₅288
+0.49%
$1.38 million $64,525
Jun 26, 12 AM $0.0₅287
+1.92%
$1.37 million $63,281