Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.0₅316
-1.13%
$1.51 million $52,991
Jun 30, 2 AM $0.0₅32
+0.12%
$1.52 million $54,376
Jun 30, 1 AM $0.0₅319
+0.25%
$1.52 million $55,730
Jun 30, 12 AM $0.0₅319
-0.16%
$1.52 million $54,538
Jun 29, 11 PM $0.0₅319
+0.21%
$1.52 million $53,931
Jun 29, 10 PM $0.0₅318
-0.32%
$1.52 million $53,364
Jun 29, 9 PM $0.0₅319
+0.44%
$1.52 million $52,676
Jun 29, 8 PM $0.0₅318
+0.64%
$1.52 million $52,075
Jun 29, 7 PM $0.0₅316
-0.60%
$1.51 million $51,325
Jun 29, 6 PM $0.0₅318
-0.38%
$1.52 million $50,758
Jun 29, 5 PM $0.0₅319
-1.11%
$1.52 million $51,452
Jun 29, 4 PM $0.0₅323
+0.69%
$1.54 million $51,972
Jun 29, 3 PM $0.0₅32
-0.57%
$1.53 million $52,862
Jun 29, 2 PM $0.0₅322
-1.36%
$1.54 million $51,546
Jun 29, 1 PM $0.0₅327
-0.32%
$1.56 million $53,212
Jun 29, 12 PM $0.0₅328
+0.22%
$1.56 million $53,955
Jun 29, 11 AM $0.0₅327
-0.86%
$1.56 million $53,029
Jun 29, 10 AM $0.0₅33
+0.86%
$1.57 million $53,705
Jun 29, 9 AM $0.0₅327
-0.58%
$1.56 million $52,790
Jun 29, 8 AM $0.0₅329
+0.60%
$1.57 million $51,099
Jun 29, 7 AM $0.0₅327
-1.17%
$1.56 million $51,105
Jun 29, 6 AM $0.0₅331
-0.59%
$1.58 million $51,091
Jun 29, 5 AM $0.0₅333
+0.51%
$1.59 million $51,082
Jun 29, 4 AM $0.0₅331
-0.09%
$1.58 million $51,056
Jun 29, 3 AM $0.0₅332
+0.10%
$1.58 million $51,958
Jun 29, 2 AM $0.0₅331
-1.03%
$1.58 million $52,639
Jun 29, 1 AM $0.0₅335
+0.86%
$1.6 million $53,186
Jun 29, 12 AM $0.0₅332
-1.00%
$1.58 million $52,650
Jun 28, 11 PM $0.0₅335
+1.02%
$1.6 million $53,328
Jun 28, 10 PM $0.0₅332
-0.09%
$1.58 million $52,403
Jun 28, 9 PM $0.0₅332
-0.52%
$1.58 million $52,216
Jun 28, 8 PM $0.0₅334
+0.90%
$1.59 million $52,113
Jun 28, 7 PM $0.0₅331
-0.84%
$1.58 million $51,566
Jun 28, 6 PM $0.0₅334
-0.41%
$1.59 million $52,662
Jun 28, 5 PM $0.0₅335
+0.03%
$1.6 million $52,894
Jun 28, 4 PM $0.0₅333
-0.21%
$1.59 million $52,515
Jun 28, 3 PM $0.0₅334
+0.41%
$1.59 million $52,362
Jun 28, 2 PM $0.0₅333
-0.11%
$1.59 million $52,550
Jun 28, 1 PM $0.0₅333
-0.59%
$1.59 million $51,593
Jun 28, 12 PM $0.0₅335
+0.41%
$1.6 million $52,027
Jun 28, 11 AM $0.0₅333
-0.10%
$1.59 million $52,247
Jun 28, 10 AM $0.0₅335
+0.29%
$1.6 million $52,811
Jun 28, 9 AM $0.0₅335
+0.87%
$1.6 million $53,000
Jun 28, 8 AM $0.0₅335
+0.18%
$1.6 million $53,804
Jun 28, 7 AM $0.0₅335
+0.87%
$1.6 million $54,552
Jun 28, 6 AM $0.0₅334
+0.14%
$1.59 million $54,698
Jun 28, 5 AM $0.0₅335
+0.35%
$1.6 million $54,889
Jun 28, 4 AM $0.0₅334
-0.13%
$1.59 million $55,512
Jun 28, 3 AM $0.0₅335
+0.62%
$1.6 million $55,880
Jun 28, 2 AM $0.0₅335
+0.87%
$1.6 million $55,358