Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.0₅301
-0.19%
$1.44 million $58,435
Jul 2, 4 AM $0.0₅301
-0.10%
$1.44 million $58,372
Jul 2, 3 AM $0.0₅301
+0.13%
$1.44 million $57,973
Jul 2, 2 AM $0.0₅301
-0.15%
$1.44 million $58,246
Jul 2, 1 AM $0.0₅302
+0.28%
$1.44 million $57,781
Jul 2, 12 AM $0.0₅302
+0.26%
$1.44 million $57,435
Jul 1, 11 PM $0.0₅301
+0.30%
$1.44 million $56,625
Jul 1, 10 PM $0.0₅302
-0.11%
$1.44 million $55,183
Jul 1, 9 PM $0.0₅3
+0.04%
$1.43 million $53,226
Jul 1, 8 PM $0.0₅3
-0.07%
$1.43 million $52,101
Jul 1, 7 PM $0.0₅302
+0.27%
$1.44 million $50,494
Jul 1, 6 PM $0.0₅301
+0.14%
$1.44 million $48,549
Jul 1, 5 PM $0.0₅301
-1.03%
$1.44 million $47,538
Jul 1, 4 PM $0.0₅303
-0.79%
$1.45 million $48,320
Jul 1, 3 PM $0.0₅303
+0.05%
$1.45 million $49,342
Jul 1, 2 PM $0.0₅303
-1.13%
$1.45 million $49,471
Jul 1, 1 PM $0.0₅306
+0.33%
$1.46 million $49,995
Jul 1, 12 PM $0.0₅306
+0.18%
$1.46 million $49,707
Jul 1, 11 AM $0.0₅305
-0.39%
$1.45 million $48,616
Jul 1, 10 AM $0.0₅304
+0.33%
$1.45 million $47,919
Jul 1, 9 AM $0.0₅306
+0.59%
$1.46 million $48,459
Jul 1, 8 AM $0.0₅306
-0.01%
$1.46 million $47,330
Jul 1, 7 AM $0.0₅306
+0.66%
$1.46 million $47,129
Jul 1, 6 AM $0.0₅307
+0.42%
$1.46 million $47,024
Jul 1, 5 AM $0.0₅305
-0.16%
$1.46 million $46,829
Jul 1, 4 AM $0.0₅304
-0.39%
$1.45 million $45,746
Jul 1, 3 AM $0.0₅304
-0.16%
$1.45 million $45,360
Jul 1, 2 AM $0.0₅304
+0.40%
$1.45 million $43,535
Jul 1, 1 AM $0.0₅303
-1.75%
$1.45 million $41,924
Jul 1, 12 AM $0.0₅308
+0.49%
$1.47 million $43,696
Jun 30, 11 PM $0.0₅307
-0.78%
$1.46 million $49,689
Jun 30, 10 PM $0.0₅309
-0.42%
$1.48 million $51,390
Jun 30, 9 PM $0.0₅311
-0.99%
$1.48 million $52,248
Jun 30, 8 PM $0.0₅312
+0.25%
$1.49 million $53,286
Jun 30, 7 PM $0.0₅311
-0.67%
$1.48 million $52,649
Jun 30, 6 PM $0.0₅313
-0.10%
$1.49 million $53,348
Jun 30, 5 PM $0.0₅314
+1.19%
$1.5 million $52,654
Jun 30, 4 PM $0.0₅31
-0.29%
$1.48 million $51,174
Jun 30, 3 PM $0.0₅311
+0.19%
$1.48 million $50,922
Jun 30, 2 PM $0.0₅31
-0.12%
$1.48 million $50,722
Jun 30, 1 PM $0.0₅311
-0.44%
$1.48 million $51,222
Jun 30, 12 PM $0.0₅312
+0.03%
$1.49 million $51,301
Jun 30, 11 AM $0.0₅312
+0.54%
$1.49 million $51,886
Jun 30, 10 AM $0.0₅31
-1.86%
$1.48 million $52,404
Jun 30, 9 AM $0.0₅316
+0.15%
$1.51 million $52,382
Jun 30, 8 AM $0.0₅316
-0.89%
$1.51 million $52,130
Jun 30, 7 AM $0.0₅319
+0.12%
$1.52 million $52,639
Jun 30, 6 AM $0.0₅318
-0.35%
$1.52 million $52,228
Jun 30, 5 AM $0.0₅32
+0.18%
$1.52 million $53,389
Jun 30, 4 AM $0.0₅319
+0.97%
$1.52 million $53,570