Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $0.0₅303
-0.03%
$1.44 million $59,296
Jul 4, 6 AM $0.0₅303
+0.56%
$1.45 million $58,707
Jul 4, 5 AM $0.0₅3
-1.21%
$1.43 million $57,606
Jul 4, 4 AM $0.0₅301
-1.34%
$1.43 million $57,962
Jul 4, 3 AM $0.0₅301
-0.48%
$1.43 million $58,297
Jul 4, 2 AM $0.0₅304
+0.43%
$1.45 million $57,156
Jul 4, 1 AM $0.0₅303
-0.11%
$1.45 million $58,622
Jul 4, 12 AM $0.0₅301
+0.12%
$1.44 million $58,221
Jul 3, 11 PM $0.0₅302
+0.36%
$1.44 million $58,750
Jul 3, 10 PM $0.0₅305
+0.91%
$1.45 million $58,305
Jul 3, 9 PM $0.0₅302
+0.35%
$1.44 million $57,951
Jul 3, 8 PM $0.0₅303
-0.17%
$1.44 million $57,844
Jul 3, 7 PM $0.0₅302
-0.71%
$1.44 million $58,075
Jul 3, 6 PM $0.0₅301
-0.79%
$1.43 million $56,976
Jul 3, 5 PM $0.0₅304
+0.45%
$1.45 million $56,687
Jul 3, 4 PM $0.0₅302
-0.33%
$1.44 million $55,440
Jul 3, 3 PM $0.0₅303
-0.46%
$1.44 million $55,885
Jul 3, 2 PM $0.0₅302
-1.02%
$1.44 million $56,253
Jul 3, 1 PM $0.0₅302
-0.45%
$1.44 million $56,379
Jul 3, 12 PM $0.0₅303
+0.32%
$1.45 million $56,758
Jul 3, 11 AM $0.0₅303
+0.37%
$1.44 million $54,934
Jul 3, 10 AM $0.0₅302
-0.47%
$1.44 million $53,891
Jul 3, 9 AM $0.0₅301
-0.79%
$1.44 million $53,867
Jul 3, 8 AM $0.0₅304
+0.53%
$1.45 million $54,102
Jul 3, 7 AM $0.0₅302
+0.00%
$1.44 million $53,390
Jul 3, 6 AM $0.0₅302
+0.57%
$1.44 million $53,986
Jul 3, 5 AM $0.0₅301
-0.84%
$1.43 million $54,040
Jul 3, 4 AM $0.0₅303
+0.58%
$1.45 million $55,353
Jul 3, 3 AM $0.0₅301
+0.12%
$1.44 million $55,012
Jul 3, 2 AM $0.0₅301
-0.20%
$1.43 million $55,095
Jul 3, 1 AM $0.0₅301
+0.00%
$1.44 million $55,863
Jul 3, 12 AM $0.0₅301
-0.33%
$1.44 million $54,541
Jul 2, 11 PM $0.0₅302
+0.24%
$1.44 million $53,319
Jul 2, 10 PM $0.0₅301
-0.22%
$1.44 million $54,554
Jul 2, 9 PM $0.0₅302
+0.12%
$1.44 million $54,572
Jul 2, 8 PM $0.0₅302
-0.17%
$1.44 million $54,207
Jul 2, 7 PM $0.0₅302
+0.63%
$1.44 million $54,479
Jul 2, 6 PM $0.0₅3
-0.01%
$1.43 million $55,396
Jul 2, 5 PM $0.0₅3
-0.47%
$1.43 million $55,914
Jul 2, 4 PM $0.0₅302
-0.10%
$1.44 million $55,948
Jul 2, 3 PM $0.0₅302
-0.15%
$1.44 million $54,973
Jul 2, 2 PM $0.0₅302
+0.62%
$1.44 million $54,763
Jul 2, 1 PM $0.0₅3
-0.60%
$1.43 million $53,762
Jul 2, 12 PM $0.0₅302
+0.15%
$1.44 million $53,801
Jul 2, 11 AM $0.0₅302
+0.55%
$1.44 million $55,245
Jul 2, 10 AM $0.0₅3
-0.19%
$1.43 million $56,072
Jul 2, 9 AM $0.0₅301
-0.40%
$1.43 million $57,454
Jul 2, 8 AM $0.0₅302
-0.11%
$1.44 million $58,380
Jul 2, 7 AM $0.0₅302
+0.15%
$1.44 million $59,040
Jul 2, 6 AM $0.0₅302
+0.19%
$1.44 million $58,311