Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.0₅268
+0.43%
$1.28 million $110
Jul 8, 10 AM $0.0₅267
+0.55%
$1.27 million $109
Jul 8, 9 AM $0.0₅266
-2.64%
$1.27 million $115
Jul 8, 8 AM $0.0₅268
-1.98%
$1.28 million $116
Jul 8, 7 AM $0.0₅273
+0.31%
$1.3 million $132
Jul 8, 6 AM $0.0₅272
-0.34%
$1.3 million $131
Jul 8, 5 AM $0.0₅269
-1.35%
$1.28 million $131
Jul 8, 4 AM $0.0₅272
-0.11%
$1.3 million $134
Jul 8, 3 AM $0.0₅273
+0.42%
$1.3 million $136
Jul 8, 2 AM $0.0₅271
+0.34%
$1.29 million $137
Jul 8, 1 AM $0.0₅27
-2.97%
$1.29 million $138
Jul 8, 12 AM $0.0₅278
+3.12%
$1.33 million $120
Jul 7, 11 PM $0.0₅27
+1.15%
$1.29 million $142
Jul 7, 10 PM $0.0₅266
+0.15%
$1.27 million $137
Jul 7, 9 PM $0.0₅267
-0.43%
$1.27 million $156
Jul 7, 8 PM $0.0₅264
-1.73%
$1.26 million $52,959
Jul 7, 7 PM $0.0₅269
+0.53%
$1.28 million $52,950
Jul 7, 6 PM $0.0₅268
-5.37%
$1.28 million $52,938
Jul 7, 5 PM $0.0₅283
+0.12%
$1.35 million $52,907
Jul 7, 4 PM $0.0₅283
-2.02%
$1.35 million $52,913
Jul 7, 3 PM $0.0₅288
+0.00%
$1.38 million $52,834
Jul 7, 2 PM $0.0₅288
+0.10%
$1.38 million $52,833
Jul 7, 1 PM $0.0₅288
-0.55%
$1.37 million $53,223
Jul 7, 12 PM $0.0₅29
+0.14%
$1.38 million $53,187
Jul 7, 11 AM $0.0₅289
+0.45%
$1.38 million $53,056
Jul 7, 10 AM $0.0₅288
-0.83%
$1.37 million $52,903
Jul 7, 9 AM $0.0₅29
+1.04%
$1.39 million $53,155
Jul 7, 8 AM $0.0₅287
-0.37%
$1.37 million $52,342
Jul 7, 7 AM $0.0₅288
+0.10%
$1.38 million $53,789
Jul 7, 6 AM $0.0₅288
+0.42%
$1.38 million $53,601
Jul 7, 5 AM $0.0₅287
-0.31%
$1.37 million $53,565
Jul 7, 4 AM $0.0₅288
+0.04%
$1.37 million $52,684
Jul 7, 3 AM $0.0₅288
-0.19%
$1.37 million $52,453
Jul 7, 2 AM $0.0₅288
-0.62%
$1.38 million $52,092
Jul 7, 1 AM $0.0₅29
+1.09%
$1.38 million $52,633
Jul 7, 12 AM $0.0₅287
-0.53%
$1.37 million $52,522
Jul 6, 11 PM $0.0₅289
-0.45%
$1.38 million $52,326
Jul 6, 10 PM $0.0₅29
-2.70%
$1.38 million $52,632
Jul 6, 9 PM $0.0₅298
+0.84%
$1.42 million $55,753
Jul 6, 8 PM $0.0₅295
-0.86%
$1.41 million $53,804
Jul 6, 7 PM $0.0₅298
+0.78%
$1.42 million $54,423
Jul 6, 6 PM $0.0₅296
-0.37%
$1.41 million $54,644
Jul 6, 5 PM $0.0₅297
-0.83%
$1.42 million $55,136
Jul 6, 4 PM $0.0₅297
-1.13%
$1.42 million $55,507
Jul 6, 3 PM $0.0₅299
-0.07%
$1.43 million $54,764
Jul 6, 2 PM $0.0₅3
+0.74%
$1.43 million $55,397
Jul 6, 1 PM $0.0₅297
+0.37%
$1.42 million $54,022
Jul 6, 12 PM $0.0₅298
+0.03%
$1.42 million $54,269
Jul 6, 11 AM $0.0₅3
+1.42%
$1.43 million $53,689
Jul 6, 10 AM $0.0₅297
-0.50%
$1.42 million $53,287