Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0₅275
+0.29%
$1.31 million $189
Jul 10, 8 PM $0.0₅274
-0.22%
$1.31 million $188
Jul 10, 7 PM $0.0₅275
+0.28%
$1.31 million $189
Jul 10, 6 PM $0.0₅274
-0.99%
$1.31 million $189
Jul 10, 5 PM $0.0₅277
-0.55%
$1.32 million $183
Jul 10, 4 PM $0.0₅279
-5.12%
$1.33 million $184
Jul 10, 3 PM $0.0₅293
+0.65%
$1.4 million $143
Jul 10, 2 PM $0.0₅291
-0.72%
$1.39 million $142
Jul 10, 1 PM $0.0₅297
+7.15%
$1.42 million $157
Jul 10, 12 PM $0.0₅277
+0.05%
$1.32 million $110
Jul 10, 11 AM $0.0₅277
-0.29%
$1.32 million $110
Jul 10, 10 AM $0.0₅278
+6.72%
$1.33 million $123
Jul 10, 9 AM $0.0₅26
-9.89%
$1.24 million $86
Jul 10, 8 AM $0.0₅285
-0.70%
$1.36 million $32
Jul 10, 7 AM $0.0₅288
+0.33%
$1.37 million $32
Jul 10, 6 AM $0.0₅287
+0.08%
$1.37 million $32
Jul 10, 5 AM $0.0₅287
+0.67%
$1.37 million $32
Jul 10, 4 AM $0.0₅286
+18.48%
$1.36 million $32
Jul 10, 3 AM $0.0₅241
+0.05%
$1.15 million $130
Jul 10, 2 AM $0.0₅241
+0.07%
$1.15 million $130
Jul 10, 1 AM $0.0₅241
+4.69%
$1.15 million $130
Jul 10, 12 AM $0.0₅241
-0.07%
$1.15 million $130
Jul 9, 11 PM $0.0₅241
+1.06%
$1.15 million $130
Jul 9, 10 PM $0.0₅238
-0.02%
$1.14 million $124
Jul 9, 9 PM $0.0₅238
+0.03%
$1.14 million $124
Jul 9, 8 PM $0.0₅238
+0.36%
$1.14 million $124
Jul 9, 7 PM $0.0₅237
-0.05%
$1.13 million $124
Jul 9, 6 PM $0.0₅238
+0.12%
$1.13 million $124
Jul 9, 5 PM $0.0₅237
+0.11%
$1.13 million $124
Jul 9, 4 PM $0.0₅237
-0.12%
$1.13 million $124
Jul 9, 3 PM $0.0₅237
-0.24%
$1.13 million $124
Jul 9, 2 PM $0.0₅238
+1.43%
$1.13 million $124
Jul 9, 1 PM $0.0₅234
-0.09%
$1.12 million $116
Jul 9, 12 PM $0.0₅235
+0.05%
$1.12 million $116
Jul 9, 11 AM $0.0₅235
+1.99%
$1.12 million $116
Jul 9, 10 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 9 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 8 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 7 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 6 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 5 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 4 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 9, 3 AM $0.0₅23
+0.00%
$1.1 million $105
Jul 8, 6 PM $0.0₅265
+0.00%
$1.26 million $34
Jul 8, 5 PM $0.0₅265
+0.30%
$1.27 million $37
Jul 8, 4 PM $0.0₅264
+0.33%
$1.26 million $37
Jul 8, 3 PM $0.0₅264
-1.33%
$1.26 million $108
Jul 8, 2 PM $0.0₅267
-0.77%
$1.28 million $109
Jul 8, 1 PM $0.0₅269
-0.05%
$1.28 million $110
Jul 8, 12 PM $0.0₅269
+0.34%
$1.28 million $110